日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -262万 | 4.55 | -0.87% |
2025-04-17 | -274万 | 4.59 | -0.43% |
2025-04-16 | -1257万 | 4.61 | -1.91% |
2025-04-15 | -1305万 | 4.70 | 0.00% |
2025-04-14 | -695万 | 4.70 | 1.29% |
2025-04-11 | -3233万 | 4.64 | -1.69% |
2025-04-10 | -1871万 | 4.72 | 3.51% |
2025-04-09 | 1212万 | 4.56 | 4.35% |
2025-04-08 | 198万 | 4.37 | 5.81% |
2025-04-07 | -7378万 | 4.13 | -19.96% |
2025-04-03 | -1512万 | 5.16 | -0.39% |
2025-04-02 | 2114万 | 5.18 | 4.02% |
2025-04-01 | -3126万 | 4.98 | -2.35% |
2025-03-31 | -4083万 | 5.10 | -4.85% |
2025-03-28 | -1.71亿 | 5.36 | 11.90% |
2025-03-27 | -742万 | 4.79 | -0.62% |
2025-03-26 | 771万 | 4.82 | 1.69% |
2025-03-25 | -1081万 | 4.74 | -0.63% |
2025-03-24 | -2072万 | 4.77 | -1.45% |
2025-03-21 | -3307万 | 4.84 | -3.39% |
2025-03-20 | -1720万 | 5.01 | -1.38% |
2025-03-19 | -2114万 | 5.08 | -1.93% |
2025-03-18 | -1756万 | 5.18 | -1.15% |
2025-03-17 | -571万 | 5.24 | 0.58% |
2025-03-14 | 2181万 | 5.21 | 3.58% |
2025-03-13 | -3676万 | 5.03 | -2.71% |
2025-03-12 | 761万 | 5.17 | 0.98% |
2025-03-11 | 755万 | 5.12 | 0.79% |
2025-03-10 | -1458万 | 5.08 | -0.59% |
2025-03-07 | -1530万 | 5.11 | -2.48% |
2025-03-06 | 4331万 | 5.24 | 4.80% |
2025-03-05 | -1341万 | 5.00 | -1.19% |
2025-03-04 | 4万 | 5.06 | 1.00% |
2025-03-03 | -1124万 | 5.01 | 0.20% |
2025-02-28 | -4766万 | 5.00 | -4.94% |
2025-02-27 | -1888万 | 5.26 | -0.94% |
2025-02-26 | -1221万 | 5.31 | 0.57% |
2025-02-25 | -2107万 | 5.28 | -2.22% |
2025-02-24 | 1309万 | 5.40 | 1.12% |
2025-02-21 | 696万 | 5.34 | 1.33% |
2025-02-20 | -2036万 | 5.27 | -0.94% |
2025-02-19 | 355万 | 5.32 | 1.53% |
2025-02-18 | -5940万 | 5.24 | -5.42% |
2025-02-17 | -4683万 | 5.54 | -2.46% |
2025-02-14 | -5054万 | 5.68 | -3.40% |
2025-02-13 | 5627万 | 5.88 | 5.95% |
2025-02-12 | 1049万 | 5.55 | 2.02% |
2025-02-11 | -376万 | 5.44 | 0.74% |
2025-02-10 | 2279万 | 5.40 | 4.05% |
2025-02-07 | -1022万 | 5.19 | 0.39% |