日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 137万 | 23.37 | 0.43% |
2025-02-07 | -2758万 | 23.27 | 0.74% |
2025-02-06 | 6875万 | 23.10 | 5.29% |
2025-02-05 | 3538万 | 21.94 | 2.72% |
2025-01-27 | -3394万 | 21.36 | -3.96% |
2025-01-24 | 1104万 | 22.24 | 1.60% |
2025-01-23 | -1017万 | 21.89 | -0.18% |
2025-01-22 | -177万 | 21.93 | -2.05% |
2025-01-21 | 454万 | 22.39 | -0.36% |
2025-01-20 | -3555万 | 22.47 | -1.36% |
2025-01-17 | 855万 | 22.78 | 0.89% |
2025-01-16 | -1373万 | 22.58 | 0.18% |
2025-01-15 | -2854万 | 22.54 | -1.79% |
2025-01-14 | 101万 | 22.95 | 4.51% |
2025-01-13 | 1906万 | 21.96 | 3.78% |
2025-01-10 | -2597万 | 21.16 | -3.02% |
2025-01-09 | 435万 | 21.82 | 0.46% |
2025-01-08 | -251万 | 21.72 | 0.74% |
2025-01-07 | 2924万 | 21.56 | 3.26% |
2025-01-06 | -236万 | 20.88 | -0.33% |
2025-01-03 | -1026万 | 20.95 | -4.95% |
2025-01-02 | 2109万 | 22.04 | -2.99% |
2024-12-31 | -597万 | 22.72 | -4.09% |
2024-12-30 | 668万 | 23.69 | -2.39% |
2024-12-27 | 596万 | 24.27 | 0.04% |
2024-12-26 | 628万 | 24.26 | 0.41% |
2024-12-25 | -717万 | 24.16 | -4.05% |
2024-12-24 | 710万 | 25.18 | 0.68% |
2024-12-23 | -4871万 | 25.01 | -4.76% |
2024-12-20 | 773万 | 26.26 | 2.46% |
2024-12-19 | -1062万 | 25.63 | -0.16% |
2024-12-18 | 2390万 | 25.67 | 3.09% |
2024-12-17 | -1877万 | 24.90 | -4.49% |
2024-12-16 | -1610万 | 26.07 | -3.98% |
2024-12-13 | -7552万 | 27.15 | -2.86% |
2024-12-12 | -2810万 | 27.95 | -0.53% |
2024-12-11 | -3620万 | 28.10 | 0.54% |
2024-12-10 | 5134万 | 27.95 | 3.52% |
2024-12-09 | -5434万 | 27.00 | -3.12% |
2024-12-06 | -3014万 | 27.87 | -0.50% |
2024-12-05 | -1674万 | 28.01 | 0.43% |
2024-12-04 | -7644万 | 27.89 | -2.45% |
2024-12-03 | -3035万 | 28.59 | 0.49% |
2024-12-02 | 2726万 | 28.45 | 4.40% |
2024-11-29 | 4043万 | 27.25 | 2.71% |
2024-11-28 | -4094万 | 26.53 | -1.67% |
2024-11-27 | 2777万 | 26.98 | 2.08% |
2024-11-26 | -1814万 | 26.43 | -2.83% |
2024-11-25 | 1115万 | 27.20 | 2.60% |
2024-11-22 | -3395万 | 26.51 | -6.03% |
电脑版网址:
zt1388.com