日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 998万 | 29.18 | 0.10% |
2025-02-07 | -3072万 | 29.15 | -0.03% |
2025-02-06 | 284万 | 29.16 | 0.00% |
2025-02-05 | 442万 | 29.16 | 0.55% |
2025-01-27 | 426万 | 29.00 | -0.14% |
2025-01-24 | 497万 | 29.04 | 0.07% |
2025-01-23 | 2018万 | 29.02 | 1.11% |
2025-01-22 | -1342万 | 28.70 | -1.31% |
2025-01-21 | -478万 | 29.08 | 0.62% |
2025-01-20 | -393万 | 28.90 | -0.34% |
2025-01-17 | 755万 | 29.00 | 0.10% |
2025-01-16 | -213万 | 28.97 | -0.31% |
2025-01-15 | -1019万 | 29.06 | -0.62% |
2025-01-14 | 1183万 | 29.24 | 1.95% |
2025-01-13 | 1379万 | 28.68 | 0.24% |
2025-01-10 | -984万 | 28.61 | -1.31% |
2025-01-09 | -1351万 | 28.99 | -0.38% |
2025-01-08 | -140万 | 29.10 | -0.44% |
2025-01-07 | -1303万 | 29.23 | -1.58% |
2025-01-06 | -270万 | 29.70 | 0.24% |
2025-01-03 | 309万 | 29.63 | -0.13% |
2025-01-02 | -2278万 | 29.67 | -2.01% |
2024-12-31 | -3365万 | 30.28 | -2.01% |
2024-12-30 | -2105万 | 30.90 | -0.32% |
2024-12-27 | 2230万 | 31.00 | 0.81% |
2024-12-26 | -2213万 | 30.75 | -0.81% |
2024-12-25 | 1329万 | 31.00 | 0.06% |
2024-12-24 | 2744万 | 30.98 | 1.44% |
2024-12-23 | -1431万 | 30.54 | -0.78% |
2024-12-20 | -121万 | 30.78 | -0.48% |
2024-12-19 | 565万 | 30.93 | 1.31% |
2024-12-18 | -1618万 | 30.53 | -0.55% |
2024-12-17 | -980万 | 30.70 | 0.16% |
2024-12-16 | -98万 | 30.65 | -0.74% |
2024-12-13 | -7142万 | 30.88 | -2.09% |
2024-12-12 | 1760万 | 31.54 | 1.19% |
2024-12-11 | -2942万 | 31.17 | -0.45% |
2024-12-10 | 1080万 | 31.31 | 1.13% |
2024-12-09 | -2572万 | 30.96 | -0.80% |
2024-12-06 | 356万 | 31.21 | 0.91% |
2024-12-05 | -2421万 | 30.93 | -0.64% |
2024-12-04 | -4778万 | 31.13 | -1.36% |
2024-12-03 | -617万 | 31.56 | 0.77% |
2024-12-02 | -2482万 | 31.32 | 0.32% |
2024-11-29 | 3000万 | 31.22 | 1.36% |
2024-11-28 | -4158万 | 30.80 | -1.85% |
2024-11-27 | 1147万 | 31.38 | 1.36% |
2024-11-26 | -422万 | 30.96 | 0.23% |
2024-11-25 | -3260万 | 30.89 | -1.72% |
2024-11-22 | -6087万 | 31.43 | -3.68% |
电脑版网址:
zt1388.com