日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -6066万 | 27.68 | -2.81% |
2025-04-15 | -4331万 | 28.48 | -1.69% |
2025-04-14 | -4289万 | 28.97 | -0.03% |
2025-04-11 | -5061万 | 28.98 | -2.36% |
2025-04-10 | -3284万 | 29.68 | -0.60% |
2025-04-09 | 3591万 | 29.86 | -0.86% |
2025-04-08 | 1267万 | 30.12 | 0.94% |
2025-04-07 | 2.79亿 | 29.84 | 9.67% |
2025-04-03 | 25万 | 27.21 | -0.11% |
2025-04-02 | -2186万 | 27.24 | -1.05% |
2025-04-01 | 2584万 | 27.53 | 2.42% |
2025-03-31 | -962万 | 26.88 | -1.18% |
2025-03-28 | -128万 | 27.20 | 0.22% |
2025-03-27 | 327万 | 27.14 | 0.26% |
2025-03-26 | -1534万 | 27.07 | -0.37% |
2025-03-25 | 203万 | 27.17 | 0.82% |
2025-03-24 | -3456万 | 26.95 | -2.07% |
2025-03-21 | -3750万 | 27.52 | -1.68% |
2025-03-20 | -2589万 | 27.99 | -0.32% |
2025-03-19 | -5449万 | 28.08 | -2.60% |
2025-03-18 | -208万 | 28.83 | 0.42% |
2025-03-17 | 479万 | 28.71 | 0.63% |
2025-03-14 | 1040万 | 28.53 | 1.13% |
2025-03-13 | 6728万 | 28.21 | 1.40% |
2025-03-12 | -1536万 | 27.82 | -0.32% |
2025-03-11 | 1798万 | 27.91 | 0.36% |
2025-03-10 | 797万 | 27.81 | 0.14% |
2025-03-07 | -3570万 | 27.77 | -1.28% |
2025-03-06 | 368万 | 28.13 | 1.15% |
2025-03-05 | -760万 | 27.81 | -0.04% |
2025-03-04 | 1557万 | 27.82 | 0.91% |
2025-03-03 | -675万 | 27.57 | 0.18% |
2025-02-28 | -1458万 | 27.52 | -0.76% |
2025-02-27 | -1369万 | 27.73 | -0.43% |
2025-02-26 | -71万 | 27.85 | 0.51% |
2025-02-25 | -2673万 | 27.71 | -1.32% |
2025-02-24 | -291万 | 28.08 | 0.14% |
2025-02-21 | -725万 | 28.04 | -0.53% |
2025-02-20 | -1598万 | 28.19 | 0.28% |
2025-02-19 | -3054万 | 28.11 | 0.29% |
2025-02-18 | -2822万 | 28.03 | -1.79% |
2025-02-17 | -2697万 | 28.54 | -1.18% |
2025-02-14 | -565万 | 28.88 | 0.66% |
2025-02-13 | -1459万 | 28.69 | -0.31% |
2025-02-12 | -4521万 | 28.78 | -1.24% |
2025-02-11 | -2146万 | 29.14 | -0.61% |
2025-02-10 | -957万 | 29.32 | 0.58% |
2025-02-07 | -3072万 | 29.15 | -0.03% |
2025-02-06 | 284万 | 29.16 | 0.00% |
2025-02-05 | 442万 | 29.16 | 0.55% |