日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 738万 | 16.96 | -0.18% |
2025-02-07 | 2081万 | 16.99 | 2.53% |
2025-02-06 | 701万 | 16.57 | 1.04% |
2025-02-05 | 457万 | 16.40 | 1.11% |
2025-01-27 | -505万 | 16.22 | -0.49% |
2025-01-24 | -1205万 | 16.30 | -1.03% |
2025-01-23 | -111万 | 16.47 | -0.06% |
2025-01-22 | -2981万 | 16.48 | -3.00% |
2025-01-21 | 1149万 | 16.99 | 3.22% |
2025-01-20 | 769万 | 16.46 | 3.85% |
2025-01-17 | -554万 | 15.85 | -0.25% |
2025-01-16 | -1512万 | 15.89 | 1.60% |
2025-01-15 | -805万 | 15.64 | -0.51% |
2025-01-14 | 642万 | 15.72 | 5.01% |
2025-01-13 | 788万 | 14.97 | 2.53% |
2025-01-10 | -1859万 | 14.60 | -4.01% |
2025-01-09 | -611万 | 15.21 | -0.07% |
2025-01-08 | -25万 | 15.22 | 0.07% |
2025-01-07 | 1115万 | 15.21 | 3.68% |
2025-01-06 | 596万 | 14.67 | -3.99% |
2025-01-03 | -2127万 | 15.28 | -6.20% |
2025-01-02 | -998万 | 16.29 | -1.93% |
2024-12-31 | -2623万 | 16.61 | -3.21% |
2024-12-30 | 1063万 | 17.16 | -0.12% |
2024-12-27 | -1564万 | 17.18 | -0.52% |
2024-12-26 | -742万 | 17.27 | 1.53% |
2024-12-25 | -1286万 | 17.01 | -4.49% |
2024-12-24 | -905万 | 17.81 | 0.06% |
2024-12-23 | -6463万 | 17.80 | -7.24% |
2024-12-20 | -256万 | 19.19 | 1.70% |
2024-12-19 | -1979万 | 18.87 | 0.05% |
2024-12-18 | -471万 | 18.86 | 0.16% |
2024-12-17 | -4282万 | 18.83 | -6.60% |
2024-12-16 | -5656万 | 20.16 | -3.49% |
2024-12-13 | -2454万 | 20.89 | -1.00% |
2024-12-12 | 862万 | 21.10 | 1.05% |
2024-12-11 | -2739万 | 20.88 | 0.19% |
2024-12-10 | -780万 | 20.84 | 1.96% |
2024-12-09 | -6728万 | 20.44 | -4.08% |
2024-12-06 | -1477万 | 21.31 | -0.88% |
2024-12-05 | 1779万 | 21.50 | 3.91% |
2024-12-04 | -1.11亿 | 20.69 | -7.51% |
2024-12-03 | 8976万 | 22.37 | 5.27% |
2024-12-02 | -545万 | 21.25 | 2.16% |
2024-11-29 | 8802万 | 20.80 | 5.10% |
2024-11-28 | 3086万 | 19.79 | 1.33% |
2024-11-27 | -1654万 | 19.53 | 0.72% |
2024-11-26 | 3650万 | 19.39 | 3.97% |
2024-11-25 | -771万 | 18.65 | -1.11% |
2024-11-22 | 1396万 | 18.86 | 0.11% |
电脑版网址:
zt1388.com