日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 460万 | 15.05 | 1.69% |
2025-04-17 | 2681万 | 14.80 | 6.09% |
2025-04-16 | -774万 | 13.95 | -2.24% |
2025-04-15 | -149万 | 14.27 | 0.21% |
2025-04-14 | -284万 | 14.24 | 0.78% |
2025-04-11 | -1238万 | 14.13 | -1.33% |
2025-04-10 | 352万 | 14.32 | 4.99% |
2025-04-09 | 1116万 | 13.64 | 6.65% |
2025-04-08 | 679万 | 12.79 | 5.70% |
2025-04-07 | -432万 | 12.10 | -20.03% |
2025-04-03 | -180万 | 15.13 | 2.30% |
2025-04-02 | -74万 | 14.79 | 0.61% |
2025-04-01 | -553万 | 14.70 | 0.41% |
2025-03-31 | -624万 | 14.64 | -4.38% |
2025-03-28 | -1211万 | 15.31 | -1.54% |
2025-03-27 | 100万 | 15.55 | -0.38% |
2025-03-26 | -357万 | 15.61 | 0.97% |
2025-03-25 | -769万 | 15.46 | -0.26% |
2025-03-24 | -3120万 | 15.50 | -5.20% |
2025-03-21 | -2524万 | 16.35 | -4.22% |
2025-03-20 | -672万 | 17.07 | 0.53% |
2025-03-19 | -3673万 | 16.98 | -3.52% |
2025-03-18 | -5479万 | 17.60 | -2.65% |
2025-03-17 | -2426万 | 18.08 | -1.74% |
2025-03-14 | -1669万 | 18.40 | 5.63% |
2025-03-13 | 4462万 | 17.42 | 4.44% |
2025-03-12 | 6016万 | 16.68 | 5.77% |
2025-03-11 | -3905万 | 15.77 | -2.11% |
2025-03-10 | 1665万 | 16.11 | 1.38% |
2025-03-07 | -3887万 | 15.89 | -1.79% |
2025-03-06 | 5117万 | 16.18 | 6.10% |
2025-03-05 | -597万 | 15.25 | -1.42% |
2025-03-04 | -357万 | 15.47 | -0.77% |
2025-03-03 | -4555万 | 15.59 | -3.53% |
2025-02-28 | -1065万 | 16.16 | 1.19% |
2025-02-27 | -2998万 | 15.97 | -1.24% |
2025-02-26 | 391万 | 16.17 | 1.89% |
2025-02-25 | -947万 | 15.87 | -1.67% |
2025-02-24 | -1358万 | 16.14 | -0.74% |
2025-02-21 | -669万 | 16.26 | -0.25% |
2025-02-20 | 877万 | 16.30 | 0.25% |
2025-02-19 | 1288万 | 16.26 | 0.49% |
2025-02-18 | -6032万 | 16.18 | -5.66% |
2025-02-17 | 163万 | 17.15 | 1.24% |
2025-02-14 | 1061万 | 16.94 | -0.41% |
2025-02-13 | -2974万 | 17.01 | -3.24% |
2025-02-12 | 3314万 | 17.58 | 4.83% |
2025-02-11 | -1538万 | 16.77 | -1.87% |
2025-02-10 | 1615万 | 17.09 | 0.59% |
2025-02-07 | 2081万 | 16.99 | 2.53% |