日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -2.19亿 | 5.93 | -5.87% |
2025-01-24 | 907万 | 6.30 | -3.82% |
2025-01-23 | -1.54亿 | 6.55 | -2.38% |
2025-01-22 | 2942万 | 6.71 | 2.13% |
2025-01-21 | 3.11亿 | 6.57 | 6.66% |
2025-01-20 | -1514万 | 6.16 | 1.15% |
2025-01-17 | -1.17亿 | 6.09 | -1.62% |
2025-01-16 | -1.28亿 | 6.19 | -1.12% |
2025-01-15 | -9056万 | 6.26 | -1.88% |
2025-01-14 | 2.4亿 | 6.38 | 10.38% |
2025-01-13 | -3088万 | 5.78 | -0.86% |
2025-01-10 | -7062万 | 5.83 | -3.64% |
2025-01-09 | 4591万 | 6.05 | 2.37% |
2025-01-08 | -1.12亿 | 5.91 | -1.50% |
2025-01-07 | 1.03亿 | 6.00 | 5.08% |
2025-01-06 | -1.21亿 | 5.71 | -4.19% |
2025-01-03 | -1.25亿 | 5.96 | -5.25% |
2025-01-02 | -7899万 | 6.29 | -2.33% |
2024-12-31 | -3.28亿 | 6.44 | -8.13% |
2024-12-30 | -3.47亿 | 7.01 | -3.31% |
2024-12-27 | 1.63亿 | 7.25 | 2.98% |
2024-12-26 | -3397万 | 7.04 | 1.15% |
2024-12-25 | -1.33亿 | 6.96 | -4.00% |
2024-12-24 | -1.21亿 | 7.25 | 0.14% |
2024-12-23 | -4.97亿 | 7.24 | -8.35% |
2024-12-20 | 1.15亿 | 7.90 | 4.08% |
2024-12-19 | -2.97亿 | 7.59 | -2.69% |
2024-12-18 | 1.99亿 | 7.80 | 9.86% |
2024-12-17 | -5.55亿 | 7.10 | -13.41% |
2024-12-16 | -2.06亿 | 8.20 | 1.74% |
2024-12-13 | -12.88亿 | 8.06 | 19.94% |
2024-12-12 | -3.08亿 | 6.72 | -4.95% |
2024-12-11 | 5.38亿 | 7.07 | 10.47% |
2024-12-10 | 2.59亿 | 6.40 | 6.49% |
2024-12-09 | 5892万 | 6.01 | 2.04% |
2024-12-06 | -2240万 | 5.89 | 1.03% |
2024-12-05 | 5321万 | 5.83 | 2.10% |
2024-12-04 | -812万 | 5.71 | -1.38% |
2024-12-03 | 1.59亿 | 5.79 | 4.32% |
2024-12-02 | 6123万 | 5.55 | 2.97% |
2024-11-29 | -261万 | 5.39 | 0.75% |
2024-11-28 | 1974万 | 5.35 | 0.56% |
2024-11-27 | 2163万 | 5.32 | 2.50% |
2024-11-26 | -6292万 | 5.19 | -2.81% |
2024-11-25 | -3523万 | 5.34 | -0.19% |
2024-11-22 | 48万 | 5.35 | -2.37% |
2024-11-21 | -3956万 | 5.48 | -1.26% |
2024-11-20 | 883万 | 5.55 | 2.78% |
2024-11-19 | 6827万 | 5.40 | 5.68% |
2024-11-18 | -3802万 | 5.11 | -3.77% |
电脑版网址:
zt1388.com