日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 1261万 | 23.68 | 1.41% |
2025-02-07 | 887万 | 23.35 | 3.18% |
2025-02-06 | -1161万 | 22.63 | 0.94% |
2025-02-05 | 555万 | 22.42 | 0.49% |
2025-01-27 | -706万 | 22.31 | -1.06% |
2025-01-24 | 800万 | 22.55 | 0.89% |
2025-01-23 | 546万 | 22.35 | 0.18% |
2025-01-22 | -2071万 | 22.31 | -2.32% |
2025-01-21 | -1138万 | 22.84 | -2.06% |
2025-01-20 | -502万 | 23.32 | -1.31% |
2025-01-17 | 1159万 | 23.63 | 1.42% |
2025-01-16 | 631万 | 23.30 | 2.46% |
2025-01-15 | -3302万 | 22.74 | -2.57% |
2025-01-14 | -622万 | 23.34 | 2.28% |
2025-01-13 | 289万 | 22.82 | 0.97% |
2025-01-10 | -1234万 | 22.60 | -2.25% |
2025-01-09 | -377万 | 23.12 | -0.86% |
2025-01-08 | -2179万 | 23.32 | -0.21% |
2025-01-07 | -1221万 | 23.37 | -1.85% |
2025-01-06 | -886万 | 23.81 | -1.29% |
2025-01-03 | -921万 | 24.12 | -4.63% |
2025-01-02 | 158万 | 25.29 | -2.01% |
2024-12-31 | 1808万 | 25.81 | 1.61% |
2024-12-30 | -2670万 | 25.40 | -2.01% |
2024-12-27 | -793万 | 25.92 | 0.82% |
2024-12-26 | -538万 | 25.71 | -0.43% |
2024-12-25 | 629万 | 25.82 | -1.22% |
2024-12-24 | -872万 | 26.14 | 1.55% |
2024-12-23 | -3148万 | 25.74 | -3.85% |
2024-12-20 | 2901万 | 26.77 | 1.86% |
2024-12-19 | -7602万 | 26.28 | -5.81% |
2024-12-18 | -11万 | 27.90 | 0.90% |
2024-12-17 | -242万 | 27.65 | 2.37% |
2024-12-16 | -1701万 | 27.01 | -0.55% |
2024-12-13 | -600万 | 27.16 | 1.04% |
2024-12-12 | 6458万 | 26.88 | 6.79% |
2024-12-11 | -3157万 | 25.17 | -0.47% |
2024-12-10 | -1589万 | 25.29 | 0.72% |
2024-12-09 | -4596万 | 25.11 | -4.63% |
2024-12-06 | -1325万 | 26.33 | -2.59% |
2024-12-05 | 1732万 | 27.03 | -0.81% |
2024-12-04 | 1759万 | 27.25 | 2.21% |
2024-12-03 | 2150万 | 26.66 | 0.45% |
2024-12-02 | 1919万 | 26.54 | 1.80% |
2024-11-29 | 4826万 | 26.07 | 7.06% |
2024-11-28 | -2193万 | 24.35 | 0.08% |
2024-11-27 | 1433万 | 24.33 | 3.89% |
2024-11-26 | -730万 | 23.42 | -0.04% |
2024-11-25 | -891万 | 23.43 | 0.60% |
2024-11-22 | -4282万 | 23.29 | -5.56% |
电脑版网址:
zt1388.com