日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -757万 | 20.20 | -0.39% |
2025-04-17 | -424万 | 20.28 | -0.54% |
2025-04-16 | -942万 | 20.39 | -1.64% |
2025-04-15 | -578万 | 20.73 | -1.66% |
2025-04-14 | -1571万 | 21.08 | 0.86% |
2025-04-11 | 333万 | 20.90 | -0.43% |
2025-04-10 | -1058万 | 20.99 | 1.75% |
2025-04-09 | 460万 | 20.63 | -0.19% |
2025-04-08 | 5049万 | 20.67 | 2.84% |
2025-04-07 | -911万 | 20.10 | -16.67% |
2025-04-03 | -129万 | 24.12 | 0.46% |
2025-04-02 | -1831万 | 24.01 | -0.50% |
2025-04-01 | 1167万 | 24.13 | 1.43% |
2025-03-31 | 1085万 | 23.79 | -0.13% |
2025-03-28 | -888万 | 23.82 | -1.77% |
2025-03-27 | 2782万 | 24.25 | 2.84% |
2025-03-26 | -1136万 | 23.58 | -0.67% |
2025-03-25 | 23万 | 23.74 | 1.06% |
2025-03-24 | 576万 | 23.49 | -1.34% |
2025-03-21 | -238万 | 23.81 | -1.04% |
2025-03-20 | -5102万 | 24.06 | -2.23% |
2025-03-19 | -39万 | 24.61 | 0.29% |
2025-03-18 | -141万 | 24.54 | 0.25% |
2025-03-17 | -1709万 | 24.48 | -0.45% |
2025-03-14 | 3353万 | 24.59 | 2.72% |
2025-03-13 | -4543万 | 23.94 | -2.76% |
2025-03-12 | -4554万 | 24.62 | -1.76% |
2025-03-11 | -540万 | 25.06 | 0.20% |
2025-03-10 | -434万 | 25.01 | 3.01% |
2025-03-07 | -3207万 | 24.28 | -2.06% |
2025-03-06 | 2108万 | 24.79 | 2.02% |
2025-03-05 | -4131万 | 24.30 | -1.74% |
2025-03-04 | -661万 | 24.73 | 0.24% |
2025-03-03 | -3万 | 24.67 | 1.65% |
2025-02-28 | -6403万 | 24.27 | -3.80% |
2025-02-27 | -502万 | 25.23 | -0.79% |
2025-02-26 | 838万 | 25.43 | 3.12% |
2025-02-25 | -5988万 | 24.66 | -2.61% |
2025-02-24 | -5014万 | 25.32 | -1.94% |
2025-02-21 | 806万 | 25.82 | 1.45% |
2025-02-20 | -29万 | 25.45 | 1.31% |
2025-02-19 | -6492万 | 25.12 | -0.08% |
2025-02-18 | -5864万 | 25.14 | -6.44% |
2025-02-17 | -2811万 | 26.87 | 1.63% |
2025-02-14 | 62万 | 26.44 | 13.04% |
2025-02-13 | 2183万 | 23.39 | 0.26% |
2025-02-12 | -644万 | 23.33 | 0.21% |
2025-02-11 | -1011万 | 23.28 | -1.69% |
2025-02-10 | 1261万 | 23.68 | 1.41% |
2025-02-07 | 887万 | 23.35 | 3.18% |