日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 2665万 | 6.52 | 1.72% |
2025-02-07 | -6940万 | 6.41 | -1.54% |
2025-02-06 | 9214万 | 6.51 | 7.60% |
2025-02-05 | 2112万 | 6.05 | 4.13% |
2025-01-27 | -8247万 | 5.81 | -5.37% |
2025-01-24 | 5312万 | 6.14 | 4.07% |
2025-01-23 | -2828万 | 5.90 | -0.17% |
2025-01-22 | -1.05亿 | 5.91 | -6.49% |
2025-01-21 | 1024万 | 6.32 | 2.76% |
2025-01-20 | -1.84亿 | 6.15 | -9.96% |
2025-01-17 | 6568万 | 6.83 | 3.64% |
2025-01-16 | -1946万 | 6.59 | -1.79% |
2025-01-15 | -2627万 | 6.71 | 20.04% |
2025-01-14 | 3334万 | 5.59 | 7.09% |
2025-01-13 | -1108万 | 5.22 | 0.58% |
2025-01-10 | -1665万 | 5.19 | -4.60% |
2025-01-09 | 1194万 | 5.44 | 3.62% |
2025-01-08 | 146万 | 5.25 | 0.77% |
2025-01-07 | 623万 | 5.21 | 3.37% |
2025-01-06 | -376万 | 5.04 | -0.20% |
2025-01-03 | -4087万 | 5.05 | -7.51% |
2025-01-02 | 1199万 | 5.46 | -0.18% |
2024-12-31 | -3739万 | 5.47 | -5.03% |
2024-12-30 | -1431万 | 5.76 | -3.52% |
2024-12-27 | -2191万 | 5.97 | -0.33% |
2024-12-26 | -93万 | 5.99 | 1.35% |
2024-12-25 | -3629万 | 5.91 | -4.68% |
2024-12-24 | -4303万 | 6.20 | -2.82% |
2024-12-23 | -1.08亿 | 6.38 | -12.24% |
2024-12-20 | -9182万 | 7.27 | -3.32% |
2024-12-19 | -6942万 | 7.52 | -1.96% |
2024-12-18 | 2627万 | 7.67 | 4.35% |
2024-12-17 | -1.31亿 | 7.35 | -9.37% |
2024-12-16 | -1.67亿 | 8.11 | -8.88% |
2024-12-13 | -3.38亿 | 8.90 | 19.95% |
2024-12-12 | 1.6亿 | 7.42 | 8.64% |
2024-12-11 | 833万 | 6.83 | 2.09% |
2024-12-10 | 4520万 | 6.69 | 3.08% |
2024-12-09 | -3979万 | 6.49 | -1.96% |
2024-12-06 | 31万 | 6.62 | 0.46% |
2024-12-05 | 9174万 | 6.59 | 7.15% |
2024-12-04 | -1.03亿 | 6.15 | -7.10% |
2024-12-03 | -2882万 | 6.62 | 0.30% |
2024-12-02 | 1244万 | 6.60 | 2.64% |
2024-11-29 | -5481万 | 6.43 | -0.46% |
2024-11-28 | -1.8亿 | 6.46 | -6.10% |
2024-11-27 | 9437万 | 6.88 | 11.69% |
2024-11-26 | -4464万 | 6.16 | -6.38% |
2024-11-25 | 975万 | 6.58 | -3.94% |
2024-11-22 | -3.17亿 | 6.85 | 19.96% |
电脑版网址:
zt1388.com