日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -908万 | 5.40 | 0.19% |
2025-04-17 | -269万 | 5.39 | -0.55% |
2025-04-16 | -1098万 | 5.42 | -2.34% |
2025-04-15 | 539万 | 5.55 | 1.28% |
2025-04-14 | -213万 | 5.48 | 1.67% |
2025-04-11 | -1018万 | 5.39 | -0.92% |
2025-04-10 | 579万 | 5.44 | 4.82% |
2025-04-09 | 2471万 | 5.19 | 5.06% |
2025-04-08 | -572万 | 4.94 | 4.44% |
2025-04-07 | -2253万 | 4.73 | -19.97% |
2025-04-03 | 1412万 | 5.91 | 0.17% |
2025-04-02 | -3万 | 5.90 | 1.20% |
2025-04-01 | -1029万 | 5.83 | 0.69% |
2025-03-31 | 66万 | 5.79 | -2.20% |
2025-03-28 | -1756万 | 5.92 | -1.66% |
2025-03-27 | -840万 | 6.02 | -0.82% |
2025-03-26 | -606万 | 6.07 | 0.66% |
2025-03-25 | -1654万 | 6.03 | -2.27% |
2025-03-24 | -4613万 | 6.17 | -1.91% |
2025-03-21 | -4045万 | 6.29 | -3.38% |
2025-03-20 | -4319万 | 6.51 | -2.40% |
2025-03-19 | -3917万 | 6.67 | -1.19% |
2025-03-18 | -5519万 | 6.75 | -0.59% |
2025-03-17 | -8737万 | 6.79 | -1.59% |
2025-03-14 | 1.87亿 | 6.90 | 7.64% |
2025-03-13 | -5678万 | 6.41 | -3.32% |
2025-03-12 | 212万 | 6.63 | 1.69% |
2025-03-11 | 2556万 | 6.52 | 2.19% |
2025-03-10 | -2850万 | 6.38 | -0.78% |
2025-03-07 | -2901万 | 6.43 | -3.16% |
2025-03-06 | 6483万 | 6.64 | 6.24% |
2025-03-05 | -3009万 | 6.25 | -0.64% |
2025-03-04 | -580万 | 6.29 | 1.13% |
2025-03-03 | -365万 | 6.22 | 0.16% |
2025-02-28 | -1.5亿 | 6.21 | -10.39% |
2025-02-27 | 6591万 | 6.93 | 4.37% |
2025-02-26 | -604万 | 6.64 | 1.37% |
2025-02-25 | -1809万 | 6.55 | -1.95% |
2025-02-24 | -2987万 | 6.68 | -0.74% |
2025-02-21 | -336万 | 6.73 | 0.75% |
2025-02-20 | -1.08亿 | 6.68 | -2.48% |
2025-02-19 | -3896万 | 6.85 | 1.93% |
2025-02-18 | -9726万 | 6.72 | -4.82% |
2025-02-17 | -4437万 | 7.06 | -1.26% |
2025-02-14 | 6218万 | 7.15 | 5.77% |
2025-02-13 | -1040万 | 6.76 | -0.73% |
2025-02-12 | -2838万 | 6.81 | -0.58% |
2025-02-11 | 622万 | 6.85 | 2.54% |
2025-02-10 | 7598万 | 6.68 | 4.21% |
2025-02-07 | -6940万 | 6.41 | -1.54% |