日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -17万 | 2.84 | -0.35% |
2025-04-17 | -240万 | 2.85 | 0.00% |
2025-04-16 | -635万 | 2.85 | -1.04% |
2025-04-15 | -161万 | 2.88 | 0.35% |
2025-04-14 | -1199万 | 2.87 | 0.70% |
2025-04-11 | -178万 | 2.85 | 0.71% |
2025-04-10 | 541万 | 2.83 | 5.99% |
2025-04-09 | 176万 | 2.67 | 3.89% |
2025-04-08 | -458万 | 2.57 | 2.39% |
2025-04-07 | -980万 | 2.51 | -16.05% |
2025-04-03 | -691万 | 2.99 | -1.64% |
2025-04-02 | 125万 | 3.04 | 0.66% |
2025-04-01 | 866万 | 3.02 | 3.78% |
2025-03-31 | -472万 | 2.91 | -0.34% |
2025-03-28 | -1487万 | 2.92 | -2.34% |
2025-03-27 | 442万 | 2.99 | 1.36% |
2025-03-26 | 136万 | 2.95 | 1.03% |
2025-03-25 | 233万 | 2.92 | 1.39% |
2025-03-24 | -2328万 | 2.88 | -6.19% |
2025-03-21 | -756万 | 3.07 | -0.97% |
2025-03-20 | -1652万 | 3.10 | -1.90% |
2025-03-19 | -703万 | 3.16 | -0.32% |
2025-03-18 | -668万 | 3.17 | 0.00% |
2025-03-17 | 374万 | 3.17 | 1.28% |
2025-03-14 | -809万 | 3.13 | 0.64% |
2025-03-13 | -974万 | 3.11 | -1.27% |
2025-03-12 | -2285万 | 3.15 | -2.17% |
2025-03-11 | 2479万 | 3.22 | 5.23% |
2025-03-10 | 2014万 | 3.06 | 3.73% |
2025-03-07 | -1400万 | 2.95 | -2.32% |
2025-03-06 | -74万 | 3.02 | 1.68% |
2025-03-05 | -38万 | 2.97 | 1.02% |
2025-03-04 | -769万 | 2.94 | 0.00% |
2025-03-03 | -1304万 | 2.94 | -2.33% |
2025-02-28 | -162万 | 3.01 | -1.63% |
2025-02-27 | 736万 | 3.06 | 0.66% |
2025-02-26 | -1922万 | 3.04 | -1.30% |
2025-02-25 | 1281万 | 3.08 | 3.01% |
2025-02-24 | -1346万 | 2.99 | -1.32% |
2025-02-21 | -1535万 | 3.03 | -0.98% |
2025-02-20 | 128万 | 3.06 | 0.99% |
2025-02-19 | -461万 | 3.03 | 0.66% |
2025-02-18 | -848万 | 3.01 | 0.33% |
2025-02-17 | -518万 | 3.00 | 0.33% |
2025-02-14 | 886万 | 2.99 | 2.05% |
2025-02-13 | -543万 | 2.93 | -0.34% |
2025-02-12 | -394万 | 2.94 | 0.00% |
2025-02-11 | -670万 | 2.94 | -1.01% |
2025-02-10 | 913万 | 2.97 | 2.77% |
2025-02-07 | 277万 | 2.89 | 1.40% |