日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -498万 | 1.79 | -2.19% |
2025-04-17 | -448万 | 1.83 | -0.54% |
2025-04-16 | -787万 | 1.84 | -2.13% |
2025-04-15 | 262万 | 1.88 | 1.62% |
2025-04-14 | -293万 | 1.85 | 2.78% |
2025-04-11 | -766万 | 1.80 | -1.64% |
2025-04-10 | -20万 | 1.83 | 1.67% |
2025-04-09 | 154万 | 1.80 | 2.86% |
2025-04-08 | -394万 | 1.75 | 2.34% |
2025-04-07 | -1388万 | 1.71 | -14.07% |
2025-04-03 | -760万 | 1.99 | -0.50% |
2025-04-02 | 743万 | 2.00 | 3.09% |
2025-04-01 | -23万 | 1.94 | 0.52% |
2025-03-31 | 128万 | 1.93 | 1.58% |
2025-03-28 | -1175万 | 1.90 | -5.00% |
2025-03-27 | -1049万 | 2.00 | -4.31% |
2025-03-26 | 1738万 | 2.09 | 6.63% |
2025-03-25 | -1460万 | 1.96 | -5.31% |
2025-03-24 | 531万 | 2.07 | 1.47% |
2025-03-21 | 55万 | 2.04 | 6.81% |
2025-03-20 | 90万 | 1.91 | 0.53% |
2025-03-19 | 349万 | 1.90 | 2.15% |
2025-03-18 | -299万 | 1.86 | -0.53% |
2025-03-17 | -54万 | 1.87 | 1.63% |
2025-03-14 | 288万 | 1.84 | 1.66% |
2025-03-13 | 522万 | 1.81 | 1.69% |
2025-03-12 | 610万 | 1.78 | 1.71% |
2025-03-11 | -162万 | 1.75 | 0.00% |
2025-03-10 | -399万 | 1.75 | -0.57% |
2025-03-07 | -524万 | 1.76 | -2.22% |
2025-03-06 | -138万 | 1.80 | 0.56% |
2025-03-05 | 144万 | 1.79 | 2.29% |
2025-03-04 | 89万 | 1.75 | 2.34% |
2025-03-03 | -739万 | 1.71 | -2.29% |
2025-02-28 | -530万 | 1.75 | -2.23% |
2025-02-27 | 907万 | 1.79 | 4.68% |
2025-02-26 | -850万 | 1.71 | -2.29% |
2025-02-25 | -183万 | 1.75 | 0.00% |
2025-02-24 | -626万 | 1.75 | -1.69% |
2025-02-21 | -411万 | 1.78 | -1.11% |
2025-02-20 | -268万 | 1.80 | 0.56% |
2025-02-19 | -290万 | 1.79 | 1.13% |
2025-02-18 | -475万 | 1.77 | -2.21% |
2025-02-17 | -149万 | 1.81 | 0.56% |
2025-02-14 | -328万 | 1.80 | -0.55% |
2025-02-13 | -548万 | 1.81 | -0.55% |
2025-02-12 | -931万 | 1.82 | -1.62% |
2025-02-11 | -484万 | 1.85 | -0.54% |
2025-02-10 | -516万 | 1.86 | 0.00% |
2025-02-07 | -34万 | 1.86 | 0.00% |