日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 2267万 | 16.42 | 5.32% |
2025-02-07 | -809万 | 15.59 | 0.45% |
2025-02-06 | -53万 | 15.52 | 2.04% |
2025-02-05 | 1.18亿 | 15.21 | 9.58% |
2025-01-27 | -2665万 | 13.88 | -6.97% |
2025-01-24 | 3942万 | 14.92 | 3.68% |
2025-01-23 | -3112万 | 14.39 | -0.76% |
2025-01-22 | -1315万 | 14.50 | -2.29% |
2025-01-21 | -2062万 | 14.84 | 1.02% |
2025-01-20 | 400万 | 14.69 | 1.38% |
2025-01-17 | -45万 | 14.49 | 0.76% |
2025-01-16 | -2496万 | 14.38 | -0.07% |
2025-01-15 | -1888万 | 14.39 | -1.44% |
2025-01-14 | 3945万 | 14.60 | 5.80% |
2025-01-13 | 1488万 | 13.80 | 0.22% |
2025-01-10 | -2920万 | 13.77 | -4.24% |
2025-01-09 | -1980万 | 14.38 | -0.83% |
2025-01-08 | -1479万 | 14.50 | 2.91% |
2025-01-07 | 453万 | 14.09 | 4.37% |
2025-01-06 | -827万 | 13.50 | -1.68% |
2025-01-03 | -3644万 | 13.73 | -7.17% |
2025-01-02 | -5840万 | 14.79 | -6.15% |
2024-12-31 | -1.3亿 | 15.76 | -7.29% |
2024-12-30 | -6925万 | 17.00 | -0.93% |
2024-12-27 | 3.6亿 | 17.16 | 10.35% |
2024-12-26 | 2040万 | 15.55 | 1.97% |
2024-12-25 | -1934万 | 15.25 | -4.27% |
2024-12-24 | -2540万 | 15.93 | -0.13% |
2024-12-23 | -6604万 | 15.95 | -5.45% |
2024-12-20 | 4178万 | 16.87 | 2.68% |
2024-12-19 | 1806万 | 16.43 | 2.18% |
2024-12-18 | 2044万 | 16.08 | 2.88% |
2024-12-17 | -7912万 | 15.63 | -8.33% |
2024-12-16 | -6902万 | 17.05 | -1.79% |
2024-12-13 | -2685万 | 17.36 | 0.12% |
2024-12-12 | 3585万 | 17.34 | 5.28% |
2024-12-11 | 1546万 | 16.47 | 1.17% |
2024-12-10 | 928万 | 16.28 | 1.37% |
2024-12-09 | -5342万 | 16.06 | -2.31% |
2024-12-06 | 2256万 | 16.44 | 1.48% |
2024-12-05 | -651万 | 16.20 | 0.00% |
2024-12-04 | -3261万 | 16.20 | -0.12% |
2024-12-03 | -2453万 | 16.22 | -1.04% |
2024-12-02 | -1459万 | 16.39 | 0.74% |
2024-11-29 | 98万 | 16.27 | 1.50% |
2024-11-28 | -1168万 | 16.03 | 0.44% |
2024-11-27 | 3634万 | 15.96 | 4.79% |
2024-11-26 | -2296万 | 15.23 | -2.62% |
2024-11-25 | -1198万 | 15.64 | 1.62% |
2024-11-22 | -3905万 | 15.39 | -5.52% |
电脑版网址:
zt1388.com