日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -165万 | 5.21 | 0.39% |
2025-04-17 | 267万 | 5.19 | 1.96% |
2025-04-16 | -173万 | 5.09 | -1.55% |
2025-04-15 | 229万 | 5.17 | 0.78% |
2025-04-14 | -76万 | 5.13 | 0.79% |
2025-04-11 | 63万 | 5.09 | -0.20% |
2025-04-10 | 237万 | 5.10 | 4.29% |
2025-04-09 | 583万 | 4.89 | 2.52% |
2025-04-08 | -91万 | 4.77 | 1.49% |
2025-04-07 | -997万 | 4.70 | -14.55% |
2025-04-03 | 5万 | 5.50 | 0.73% |
2025-04-02 | -37万 | 5.46 | -0.36% |
2025-04-01 | 144万 | 5.48 | 2.05% |
2025-03-31 | -411万 | 5.37 | -0.74% |
2025-03-28 | -778万 | 5.41 | -3.74% |
2025-03-27 | -347万 | 5.62 | -0.71% |
2025-03-26 | 529万 | 5.66 | 3.47% |
2025-03-25 | -300万 | 5.47 | -1.08% |
2025-03-24 | -1378万 | 5.53 | -4.66% |
2025-03-21 | -470万 | 5.80 | -1.53% |
2025-03-20 | 316万 | 5.89 | 0.51% |
2025-03-19 | -226万 | 5.86 | -0.51% |
2025-03-18 | -82万 | 5.89 | 0.17% |
2025-03-17 | 270万 | 5.88 | 1.03% |
2025-03-14 | 658万 | 5.82 | 2.28% |
2025-03-13 | -417万 | 5.69 | -0.87% |
2025-03-12 | 268万 | 5.74 | 0.17% |
2025-03-11 | -290万 | 5.73 | 0.70% |
2025-03-10 | -48万 | 5.69 | 0.71% |
2025-03-07 | -474万 | 5.65 | -0.53% |
2025-03-06 | 752万 | 5.68 | 1.43% |
2025-03-05 | -228万 | 5.60 | -1.06% |
2025-03-04 | 122万 | 5.66 | 0.89% |
2025-03-03 | 488万 | 5.61 | 1.08% |
2025-02-28 | -741万 | 5.55 | -2.29% |
2025-02-27 | -398万 | 5.68 | -0.87% |
2025-02-26 | -232万 | 5.73 | 1.42% |
2025-02-25 | -228万 | 5.65 | 0.00% |
2025-02-24 | 371万 | 5.65 | 1.44% |
2025-02-21 | -518万 | 5.57 | -1.24% |
2025-02-20 | 190万 | 5.64 | 0.89% |
2025-02-19 | 108万 | 5.59 | 0.72% |
2025-02-18 | -747万 | 5.55 | -1.60% |
2025-02-17 | -77万 | 5.64 | -0.18% |
2025-02-14 | 210万 | 5.65 | 1.62% |
2025-02-13 | 96万 | 5.56 | -1.42% |
2025-02-12 | -417万 | 5.64 | -0.53% |
2025-02-11 | -253万 | 5.67 | -0.53% |
2025-02-10 | 266万 | 5.70 | 1.79% |
2025-02-07 | 380万 | 5.60 | 2.38% |