日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 72万 | 5.61 | 0.18% |
2025-02-07 | 380万 | 5.60 | 2.38% |
2025-02-06 | 322万 | 5.47 | 1.30% |
2025-02-05 | 449万 | 5.40 | 2.08% |
2025-01-27 | -53万 | 5.29 | 0.19% |
2025-01-24 | 84万 | 5.28 | 0.19% |
2025-01-23 | 886万 | 5.27 | 2.13% |
2025-01-22 | -353万 | 5.16 | -1.53% |
2025-01-21 | -418万 | 5.24 | -4.03% |
2025-01-20 | 411万 | 5.46 | 2.06% |
2025-01-17 | 40万 | 5.35 | -1.11% |
2025-01-16 | -15万 | 5.41 | 1.69% |
2025-01-15 | -68万 | 5.32 | -0.56% |
2025-01-14 | 808万 | 5.35 | 4.90% |
2025-01-13 | 392万 | 5.10 | -0.39% |
2025-01-10 | -454万 | 5.12 | -1.73% |
2025-01-09 | -21万 | 5.21 | 0.97% |
2025-01-08 | 56万 | 5.16 | -1.53% |
2025-01-07 | 622万 | 5.24 | 2.75% |
2025-01-06 | -32万 | 5.10 | 1.59% |
2025-01-03 | -362万 | 5.02 | -5.82% |
2025-01-02 | -209万 | 5.33 | -2.20% |
2024-12-31 | -270万 | 5.45 | -2.68% |
2024-12-30 | 9万 | 5.60 | -0.71% |
2024-12-27 | -128万 | 5.64 | 1.08% |
2024-12-26 | -256万 | 5.58 | 0.90% |
2024-12-25 | -46万 | 5.53 | -3.66% |
2024-12-24 | 156万 | 5.74 | 0.53% |
2024-12-23 | -1261万 | 5.71 | -8.05% |
2024-12-20 | -455万 | 6.21 | 1.31% |
2024-12-19 | -373万 | 6.13 | -0.49% |
2024-12-18 | -375万 | 6.16 | -1.44% |
2024-12-17 | -1878万 | 6.25 | -5.02% |
2024-12-16 | -569万 | 6.58 | -0.15% |
2024-12-13 | -883万 | 6.59 | -2.23% |
2024-12-12 | 109万 | 6.74 | 1.51% |
2024-12-11 | 4万 | 6.64 | 0.61% |
2024-12-10 | -807万 | 6.60 | -0.75% |
2024-12-09 | -9万 | 6.65 | 0.00% |
2024-12-06 | 768万 | 6.65 | 0.91% |
2024-12-05 | 1273万 | 6.59 | 3.45% |
2024-12-04 | -837万 | 6.37 | -2.45% |
2024-12-03 | -296万 | 6.53 | -0.31% |
2024-12-02 | 1027万 | 6.55 | 2.50% |
2024-11-29 | 67万 | 6.39 | 0.47% |
2024-11-28 | 188万 | 6.36 | 1.60% |
2024-11-27 | -370万 | 6.26 | 0.97% |
2024-11-26 | -636万 | 6.20 | -2.05% |
2024-11-25 | 610万 | 6.33 | 3.26% |
2024-11-22 | -372万 | 6.13 | -5.11% |
电脑版网址:
zt1388.com