日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -283万 | 11.13 | 1.37% |
2025-04-17 | 154万 | 10.98 | 1.39% |
2025-04-16 | -223万 | 10.83 | -4.16% |
2025-04-15 | -263万 | 11.30 | 0.44% |
2025-04-14 | -66万 | 11.25 | 1.99% |
2025-04-11 | 101万 | 11.03 | 1.10% |
2025-04-10 | -498万 | 10.91 | 2.73% |
2025-04-09 | 232万 | 10.62 | 3.31% |
2025-04-08 | -1698万 | 10.28 | 3.01% |
2025-04-07 | -1012万 | 9.98 | -18.86% |
2025-04-03 | -78万 | 12.30 | -1.99% |
2025-04-02 | 527万 | 12.55 | 1.05% |
2025-04-01 | -478万 | 12.42 | 0.89% |
2025-03-31 | -212万 | 12.31 | -0.40% |
2025-03-28 | -384万 | 12.36 | -1.36% |
2025-03-27 | -182万 | 12.53 | -1.34% |
2025-03-26 | -224万 | 12.70 | 2.01% |
2025-03-25 | -591万 | 12.45 | -0.80% |
2025-03-24 | -928万 | 12.55 | -5.07% |
2025-03-21 | -1161万 | 13.22 | -3.36% |
2025-03-20 | -529万 | 13.68 | 0.37% |
2025-03-19 | -858万 | 13.63 | -0.66% |
2025-03-18 | 473万 | 13.72 | 2.08% |
2025-03-17 | -362万 | 13.44 | -0.30% |
2025-03-14 | 1022万 | 13.48 | 3.69% |
2025-03-13 | -1177万 | 13.00 | -2.84% |
2025-03-12 | -304万 | 13.38 | 0.00% |
2025-03-11 | -71万 | 13.38 | -0.67% |
2025-03-10 | -731万 | 13.47 | -1.32% |
2025-03-07 | -41万 | 13.65 | 0.66% |
2025-03-06 | -375万 | 13.56 | 1.12% |
2025-03-05 | -3万 | 13.41 | 0.83% |
2025-03-04 | -811万 | 13.30 | 3.74% |
2025-03-03 | -720万 | 12.82 | -3.10% |
2025-02-28 | -1000万 | 13.23 | -7.93% |
2025-02-27 | -2124万 | 14.37 | -1.78% |
2025-02-26 | -757万 | 14.63 | 2.38% |
2025-02-25 | -1018万 | 14.29 | 1.06% |
2025-02-24 | -651万 | 14.14 | 4.43% |
2025-02-21 | 240万 | 13.54 | -0.88% |
2025-02-20 | 1606万 | 13.66 | 1.34% |
2025-02-19 | 3308万 | 13.48 | 7.75% |
2025-02-18 | -950万 | 12.51 | -2.57% |
2025-02-17 | 1218万 | 12.84 | 2.15% |
2025-02-14 | 448万 | 12.57 | 1.78% |
2025-02-13 | -519万 | 12.35 | -2.60% |
2025-02-12 | -179万 | 12.68 | 0.48% |
2025-02-11 | 328万 | 12.62 | 2.02% |
2025-02-10 | 714万 | 12.37 | 2.57% |
2025-02-07 | -943万 | 12.06 | -0.08% |