日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -6716万 | 8.11 | -5.04% |
2025-04-15 | 1495万 | 8.54 | 2.03% |
2025-04-14 | -1926万 | 8.37 | 1.21% |
2025-04-11 | -1599万 | 8.27 | 0.98% |
2025-04-10 | -3896万 | 8.19 | 2.76% |
2025-04-09 | 3637万 | 7.97 | 5.01% |
2025-04-08 | -3816万 | 7.59 | 3.97% |
2025-04-07 | -3197万 | 7.30 | -19.96% |
2025-04-03 | -7866万 | 9.12 | -3.39% |
2025-04-02 | -4949万 | 9.44 | -1.97% |
2025-04-01 | -5747万 | 9.63 | 0.10% |
2025-03-31 | -1.06亿 | 9.62 | -4.37% |
2025-03-28 | -8219万 | 10.06 | -2.52% |
2025-03-27 | -1.26亿 | 10.32 | -4.44% |
2025-03-26 | 1.69亿 | 10.80 | 10.20% |
2025-03-25 | -1.06亿 | 9.80 | -4.11% |
2025-03-24 | -1.51亿 | 10.22 | -4.75% |
2025-03-21 | 8358万 | 10.73 | 4.17% |
2025-03-20 | 2356万 | 10.30 | 2.18% |
2025-03-19 | -4546万 | 10.08 | -1.37% |
2025-03-18 | 3893万 | 10.22 | 2.92% |
2025-03-17 | -1342万 | 9.93 | 1.12% |
2025-03-14 | 8244万 | 9.82 | 4.36% |
2025-03-13 | -1.39亿 | 9.41 | -3.78% |
2025-03-12 | 5336万 | 9.78 | 2.73% |
2025-03-11 | -8136万 | 9.52 | -1.75% |
2025-03-10 | -3285万 | 9.69 | 0.41% |
2025-03-07 | -1.96亿 | 9.65 | -4.46% |
2025-03-06 | 787万 | 10.10 | 2.54% |
2025-03-05 | -3354万 | 9.85 | 0.51% |
2025-03-04 | -6935万 | 9.80 | 0.20% |
2025-03-03 | -1.05亿 | 9.78 | -5.51% |
2025-02-28 | 1934万 | 10.35 | -0.67% |
2025-02-27 | -877万 | 10.42 | 2.16% |
2025-02-26 | 2.63亿 | 10.20 | 13.46% |
2025-02-25 | -7525万 | 8.99 | -3.12% |
2025-02-24 | -1.21亿 | 9.28 | -3.43% |
2025-02-21 | -9271万 | 9.61 | 1.80% |
2025-02-20 | -1.03亿 | 9.44 | -1.67% |
2025-02-19 | -772万 | 9.60 | 4.92% |
2025-02-18 | -2336万 | 9.15 | 1.67% |
2025-02-17 | 1.14亿 | 9.00 | 4.90% |
2025-02-14 | -7781万 | 8.58 | -1.94% |
2025-02-13 | -3059万 | 8.75 | -0.23% |
2025-02-12 | -7230万 | 8.77 | -1.02% |
2025-02-11 | -8040万 | 8.86 | 0.34% |
2025-02-10 | -2.43亿 | 8.83 | -4.75% |
2025-02-07 | 6892万 | 9.27 | 8.04% |
2025-02-06 | 3.19亿 | 8.58 | -13.16% |
2025-02-05 | 0万 | 0.00 | 0.00% |