日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 60万 | 7.09 | 1.43% |
2025-01-27 | -4531万 | 6.99 | -2.37% |
2025-01-24 | -3057万 | 7.16 | -2.45% |
2025-01-23 | 1751万 | 7.34 | 1.24% |
2025-01-22 | -3776万 | 7.25 | -2.55% |
2025-01-21 | -6203万 | 7.44 | -1.98% |
2025-01-20 | 7635万 | 7.59 | 4.26% |
2025-01-17 | -9404万 | 7.28 | -4.71% |
2025-01-16 | 2369万 | 7.64 | 2.69% |
2025-01-15 | -1.03亿 | 7.44 | -3.00% |
2025-01-14 | 2082万 | 7.67 | 7.12% |
2025-01-13 | -1431万 | 7.16 | 1.13% |
2025-01-10 | -1857万 | 7.08 | 0.00% |
2025-01-09 | 3394万 | 7.08 | 3.96% |
2025-01-08 | -1538万 | 6.81 | -0.44% |
2025-01-07 | 3335万 | 6.84 | 3.95% |
2025-01-06 | -1324万 | 6.58 | -0.15% |
2025-01-03 | -3639万 | 6.59 | -7.18% |
2025-01-02 | 691万 | 7.10 | -6.08% |
2024-12-31 | -8739万 | 7.56 | -6.09% |
2024-12-30 | 1443万 | 8.05 | 3.60% |
2024-12-27 | -1874万 | 7.77 | -1.15% |
2024-12-26 | -7998万 | 7.86 | -2.12% |
2024-12-25 | -8702万 | 8.03 | -8.96% |
2024-12-24 | -4361万 | 8.82 | 1.15% |
2024-12-23 | -2.41亿 | 8.72 | -10.93% |
2024-12-20 | -1408万 | 9.79 | 2.09% |
2024-12-19 | -1.63亿 | 9.59 | -4.86% |
2024-12-18 | -6112万 | 10.08 | -2.14% |
2024-12-17 | 4353万 | 10.30 | 1.48% |
2024-12-16 | -2.31亿 | 10.15 | -3.15% |
2024-12-13 | 1.64亿 | 10.48 | 3.35% |
2024-12-12 | 1.64亿 | 10.14 | 4.43% |
2024-12-11 | 5709万 | 9.71 | 3.74% |
2024-12-10 | -1.27亿 | 9.36 | -1.58% |
2024-12-09 | -5366万 | 9.51 | -3.35% |
2024-12-06 | -8630万 | 9.84 | -0.61% |
2024-12-05 | 5341万 | 9.90 | 2.27% |
2024-12-04 | -7668万 | 9.68 | -0.72% |
2024-12-03 | -2.41亿 | 9.75 | -3.08% |
2024-12-02 | 1.23亿 | 10.06 | 7.25% |
2024-11-29 | 9778万 | 9.38 | 0.00% |
2024-11-28 | -1.89亿 | 9.01 | -3.74% |
2024-11-27 | -3203万 | 9.36 | 1.74% |
2024-11-26 | -2.1亿 | 9.20 | -6.41% |
2024-11-25 | -2.42亿 | 9.83 | -9.82% |
2024-11-22 | 6600万 | 10.90 | -2.33% |
2024-11-21 | -6625万 | 11.16 | 1.55% |
2024-11-20 | -3.3亿 | 10.99 | 19.98% |
2024-11-19 | -1.32亿 | 9.16 | -3.78% |
电脑版网址:
zt1388.com