日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 1188万 | 6.51 | 3.17% |
2025-02-07 | 1420万 | 6.31 | 1.94% |
2025-02-06 | 1135万 | 6.19 | 1.64% |
2025-02-05 | 1213万 | 6.09 | 6.47% |
2025-01-27 | -2052万 | 5.72 | -2.05% |
2025-01-24 | 3305万 | 5.84 | 3.00% |
2025-01-23 | -1055万 | 5.67 | -0.70% |
2025-01-22 | -354万 | 5.71 | -1.38% |
2025-01-21 | -574万 | 5.79 | -1.19% |
2025-01-20 | -723万 | 5.86 | -0.17% |
2025-01-17 | -376万 | 5.87 | -1.34% |
2025-01-16 | -2824万 | 5.95 | -1.16% |
2025-01-15 | -2171万 | 6.02 | 3.26% |
2025-01-14 | 2922万 | 5.83 | 7.76% |
2025-01-13 | 1064万 | 5.41 | 1.12% |
2025-01-10 | -1586万 | 5.35 | -4.63% |
2025-01-09 | 329万 | 5.61 | 0.36% |
2025-01-08 | -445万 | 5.59 | 0.72% |
2025-01-07 | 2273万 | 5.55 | 4.72% |
2025-01-06 | 725万 | 5.30 | -1.30% |
2025-01-03 | -1288万 | 5.37 | -7.57% |
2025-01-02 | 567万 | 5.81 | -0.68% |
2024-12-31 | -3109万 | 5.85 | -4.72% |
2024-12-30 | 112万 | 6.14 | -1.13% |
2024-12-27 | 610万 | 6.21 | 1.97% |
2024-12-26 | -694万 | 6.09 | -0.65% |
2024-12-25 | -939万 | 6.13 | -4.96% |
2024-12-24 | -2889万 | 6.45 | -2.86% |
2024-12-23 | -6925万 | 6.64 | -8.41% |
2024-12-20 | -4467万 | 7.25 | -0.96% |
2024-12-19 | 4715万 | 7.32 | 6.40% |
2024-12-18 | 302万 | 6.88 | 1.03% |
2024-12-17 | -3054万 | 6.81 | -3.95% |
2024-12-16 | -5558万 | 7.09 | -4.06% |
2024-12-13 | -1.02亿 | 7.39 | -4.52% |
2024-12-12 | 1.09亿 | 7.74 | 4.03% |
2024-12-11 | -2450万 | 7.44 | -0.40% |
2024-12-10 | 634万 | 7.47 | 0.95% |
2024-12-09 | -7994万 | 7.40 | -3.39% |
2024-12-06 | 4542万 | 7.66 | 2.96% |
2024-12-05 | -1492万 | 7.44 | 0.40% |
2024-12-04 | -295万 | 7.41 | -1.46% |
2024-12-03 | -4581万 | 7.52 | -0.66% |
2024-12-02 | -1242万 | 7.57 | 2.02% |
2024-11-29 | 7007万 | 7.42 | 4.95% |
2024-11-28 | -2106万 | 7.07 | 1.73% |
2024-11-27 | 3018万 | 6.95 | 2.96% |
2024-11-26 | -2538万 | 6.75 | -2.03% |
2024-11-25 | -1247万 | 6.89 | 0.44% |
2024-11-22 | -6792万 | 6.86 | -6.16% |
电脑版网址:
zt1388.com