日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -542万 | 5.26 | -2.23% |
2025-04-15 | -1395万 | 5.38 | -3.58% |
2025-04-14 | -682万 | 5.58 | -2.79% |
2025-04-11 | -1945万 | 5.74 | -3.85% |
2025-04-10 | 621万 | 5.97 | 3.83% |
2025-04-09 | -465万 | 5.75 | 1.95% |
2025-04-08 | 412万 | 5.64 | 4.64% |
2025-04-07 | 939万 | 5.39 | 3.06% |
2025-04-03 | 8万 | 5.23 | 1.36% |
2025-04-02 | -45万 | 5.16 | 0.19% |
2025-04-01 | -139万 | 5.15 | 0.00% |
2025-03-31 | -210万 | 5.15 | 0.00% |
2025-03-28 | -484万 | 5.15 | -1.53% |
2025-03-27 | -704万 | 5.23 | -1.32% |
2025-03-26 | -51万 | 5.30 | 0.57% |
2025-03-25 | -137万 | 5.27 | 0.19% |
2025-03-24 | -977万 | 5.26 | -4.01% |
2025-03-21 | -604万 | 5.48 | -1.62% |
2025-03-20 | -6万 | 5.57 | 0.54% |
2025-03-19 | -353万 | 5.54 | 0.18% |
2025-03-18 | -445万 | 5.53 | -0.72% |
2025-03-17 | -765万 | 5.57 | 0.36% |
2025-03-14 | 430万 | 5.55 | 1.83% |
2025-03-13 | -1255万 | 5.45 | -2.68% |
2025-03-12 | -850万 | 5.60 | -1.06% |
2025-03-11 | 272万 | 5.66 | 2.91% |
2025-03-10 | 226万 | 5.50 | 1.85% |
2025-03-07 | -468万 | 5.40 | -0.37% |
2025-03-06 | -203万 | 5.42 | 0.37% |
2025-03-05 | -301万 | 5.40 | -0.18% |
2025-03-04 | -323万 | 5.41 | 0.74% |
2025-03-03 | -397万 | 5.37 | -1.47% |
2025-02-28 | -452万 | 5.45 | -0.91% |
2025-02-27 | -558万 | 5.50 | -1.08% |
2025-02-26 | -560万 | 5.56 | 1.09% |
2025-02-25 | -1529万 | 5.50 | -6.46% |
2025-02-24 | 1543万 | 5.88 | 12.21% |
2025-02-21 | -234万 | 5.24 | -0.38% |
2025-02-20 | -298万 | 5.26 | -0.38% |
2025-02-19 | -73万 | 5.28 | 0.76% |
2025-02-18 | -714万 | 5.24 | -2.96% |
2025-02-17 | -132万 | 5.40 | 0.56% |
2025-02-14 | -805万 | 5.37 | -2.01% |
2025-02-13 | 400万 | 5.48 | 1.86% |
2025-02-12 | 25万 | 5.38 | 0.00% |
2025-02-11 | -850万 | 5.38 | -1.47% |
2025-02-10 | -93万 | 5.46 | 0.74% |
2025-02-07 | -74万 | 5.42 | 1.50% |
2025-02-06 | -256万 | 5.34 | 0.19% |
2025-02-05 | 85万 | 5.33 | 2.50% |