日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 0万 | 10.85 | 0.37% |
2025-01-27 | -285万 | 10.81 | 0.56% |
2025-01-24 | -117万 | 10.75 | 0.00% |
2025-01-23 | -110万 | 10.75 | -0.09% |
2025-01-22 | -160万 | 10.76 | 0.00% |
2025-01-21 | -567万 | 10.76 | -1.56% |
2025-01-20 | 654万 | 10.93 | 2.53% |
2025-01-17 | 293万 | 10.66 | 0.09% |
2025-01-16 | -563万 | 10.65 | -0.28% |
2025-01-15 | 132万 | 10.68 | -0.93% |
2025-01-14 | 298万 | 10.78 | 3.45% |
2025-01-13 | 481万 | 10.42 | 1.07% |
2025-01-10 | -623万 | 10.31 | -3.10% |
2025-01-09 | 101万 | 10.64 | -1.02% |
2025-01-08 | -176万 | 10.75 | -0.56% |
2025-01-07 | -123万 | 10.81 | 0.93% |
2025-01-06 | 177万 | 10.71 | 1.42% |
2025-01-03 | -581万 | 10.56 | -3.39% |
2025-01-02 | -622万 | 10.93 | -2.93% |
2024-12-31 | -800万 | 11.26 | -2.76% |
2024-12-30 | -241万 | 11.58 | -0.86% |
2024-12-27 | -267万 | 11.68 | 0.34% |
2024-12-26 | 200万 | 11.64 | 0.78% |
2024-12-25 | -587万 | 11.55 | -1.70% |
2024-12-24 | -278万 | 11.75 | 0.09% |
2024-12-23 | -2246万 | 11.74 | -4.55% |
2024-12-20 | -1037万 | 12.30 | -0.89% |
2024-12-19 | 185万 | 12.41 | 2.06% |
2024-12-18 | -47万 | 12.16 | 1.08% |
2024-12-17 | -1954万 | 12.03 | -4.07% |
2024-12-16 | -233万 | 12.54 | -0.56% |
2024-12-13 | -1800万 | 12.61 | -2.78% |
2024-12-12 | 667万 | 12.97 | 1.09% |
2024-12-11 | -1670万 | 12.83 | 0.23% |
2024-12-10 | -1539万 | 12.80 | -1.31% |
2024-12-09 | -1177万 | 12.97 | -0.46% |
2024-12-06 | 2809万 | 13.03 | 5.08% |
2024-12-05 | -326万 | 12.40 | 1.14% |
2024-12-04 | -1110万 | 12.26 | -2.70% |
2024-12-03 | -742万 | 12.60 | -0.87% |
2024-12-02 | -121万 | 12.71 | 0.71% |
2024-11-29 | 793万 | 12.62 | 2.27% |
2024-11-28 | 430万 | 12.34 | 0.90% |
2024-11-27 | -152万 | 12.23 | 0.49% |
2024-11-26 | -495万 | 12.17 | 0.50% |
2024-11-25 | 65万 | 12.11 | 2.98% |
2024-11-22 | -975万 | 11.76 | -4.85% |
2024-11-21 | -326万 | 12.36 | 0.41% |
2024-11-20 | 257万 | 12.31 | 1.82% |
2024-11-19 | 488万 | 12.09 | 2.28% |
电脑版网址:
zt1388.com