日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -1084万 | 4.78 | -0.21% |
2025-04-17 | -1522万 | 4.79 | -0.62% |
2025-04-16 | -3327万 | 4.82 | -1.83% |
2025-04-15 | 1633万 | 4.91 | 0.82% |
2025-04-14 | 600万 | 4.87 | 1.25% |
2025-04-11 | 1005万 | 4.81 | 0.00% |
2025-04-10 | -3148万 | 4.81 | 2.34% |
2025-04-09 | 5131万 | 4.70 | 4.21% |
2025-04-08 | 1924万 | 4.51 | 3.68% |
2025-04-07 | -5723万 | 4.35 | -18.69% |
2025-04-03 | -2428万 | 5.35 | -0.56% |
2025-04-02 | 184万 | 5.38 | 0.37% |
2025-04-01 | -1980万 | 5.36 | 0.00% |
2025-03-31 | -3819万 | 5.36 | -2.19% |
2025-03-28 | 214万 | 5.48 | 0.18% |
2025-03-27 | -1448万 | 5.47 | -0.73% |
2025-03-26 | -3285万 | 5.51 | 0.00% |
2025-03-25 | -4023万 | 5.51 | -0.72% |
2025-03-24 | -3883万 | 5.55 | -1.25% |
2025-03-21 | -1.46亿 | 5.62 | -2.60% |
2025-03-20 | -1.23亿 | 5.77 | -1.37% |
2025-03-19 | -1.78亿 | 5.85 | -2.50% |
2025-03-18 | -3865万 | 6.00 | 0.17% |
2025-03-17 | -1.27亿 | 5.99 | -0.17% |
2025-03-14 | 2.59亿 | 6.00 | 4.35% |
2025-03-13 | -1.65亿 | 5.75 | -2.87% |
2025-03-12 | 6774万 | 5.92 | 1.54% |
2025-03-11 | 2336万 | 5.83 | 0.52% |
2025-03-10 | -1.12亿 | 5.80 | -1.53% |
2025-03-07 | -7707万 | 5.89 | -1.67% |
2025-03-06 | 2.61亿 | 5.99 | 4.90% |
2025-03-05 | -2938万 | 5.71 | 0.00% |
2025-03-04 | 3180万 | 5.71 | 1.42% |
2025-03-03 | 26万 | 5.63 | 0.90% |
2025-02-28 | -2.76亿 | 5.58 | -7.46% |
2025-02-27 | 1.19亿 | 6.03 | 1.52% |
2025-02-26 | -2亿 | 5.94 | -0.50% |
2025-02-25 | -1.03亿 | 5.97 | -1.81% |
2025-02-24 | -1.11亿 | 6.08 | -1.46% |
2025-02-21 | 2.03亿 | 6.17 | 3.01% |
2025-02-20 | -2.12亿 | 5.99 | -2.76% |
2025-02-19 | 5289万 | 6.16 | 1.99% |
2025-02-18 | -2.05亿 | 6.04 | -3.97% |
2025-02-17 | -979万 | 6.29 | 1.62% |
2025-02-14 | 1.92亿 | 6.19 | 2.48% |
2025-02-13 | 1384万 | 6.04 | 0.17% |
2025-02-12 | -1412万 | 6.03 | 0.33% |
2025-02-11 | -1.05亿 | 6.01 | -1.48% |
2025-02-10 | 1.16亿 | 6.10 | 3.39% |
2025-02-07 | 197万 | 5.90 | 0.51% |