日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 75万 | 30.61 | 0.03% |
2025-01-27 | -3521万 | 30.60 | -1.35% |
2025-01-24 | -2033万 | 31.02 | 0.62% |
2025-01-23 | -5328万 | 30.83 | -1.31% |
2025-01-22 | -3446万 | 31.24 | -2.13% |
2025-01-21 | -3022万 | 31.92 | 0.66% |
2025-01-20 | -8887万 | 31.71 | -0.35% |
2025-01-17 | 1.14亿 | 31.82 | 4.81% |
2025-01-16 | 463万 | 30.36 | 2.39% |
2025-01-15 | 438万 | 29.65 | 0.34% |
2025-01-14 | 2578万 | 29.55 | 3.72% |
2025-01-13 | 4510万 | 28.49 | 2.56% |
2025-01-10 | -3497万 | 27.78 | -3.47% |
2025-01-09 | -2728万 | 28.78 | -0.52% |
2025-01-08 | -3455万 | 28.93 | -1.67% |
2025-01-07 | -1505万 | 29.42 | 1.20% |
2025-01-06 | -3470万 | 29.07 | -1.09% |
2025-01-03 | 432万 | 29.39 | -3.00% |
2025-01-02 | -833万 | 30.30 | -5.02% |
2024-12-31 | -1.34亿 | 31.90 | -3.57% |
2024-12-30 | -4400万 | 33.08 | -1.08% |
2024-12-27 | 3096万 | 33.44 | 0.66% |
2024-12-26 | -873万 | 33.22 | 0.61% |
2024-12-25 | -1.17亿 | 33.02 | -3.39% |
2024-12-24 | -4194万 | 34.18 | 0.32% |
2024-12-23 | 1.32亿 | 34.07 | 4.61% |
2024-12-20 | 515万 | 32.57 | 0.43% |
2024-12-19 | 127万 | 32.43 | 0.62% |
2024-12-18 | -3484万 | 32.23 | 0.16% |
2024-12-17 | -2021万 | 32.18 | -0.62% |
2024-12-16 | -320万 | 32.38 | -1.28% |
2024-12-13 | -1.84亿 | 32.80 | -3.78% |
2024-12-12 | 684万 | 34.09 | 0.89% |
2024-12-11 | -1.47亿 | 33.79 | -1.66% |
2024-12-10 | -1164万 | 34.36 | 0.53% |
2024-12-09 | -7231万 | 34.18 | -1.70% |
2024-12-06 | -3876万 | 34.77 | 0.20% |
2024-12-05 | -2754万 | 34.70 | -0.29% |
2024-12-04 | -9808万 | 34.80 | -1.72% |
2024-12-03 | -77万 | 35.41 | 1.06% |
2024-12-02 | -2640万 | 35.04 | 0.60% |
2024-11-29 | 4220万 | 34.83 | 2.20% |
2024-11-28 | -6760万 | 34.08 | -2.07% |
2024-11-27 | 7014万 | 34.80 | 3.54% |
2024-11-26 | -3649万 | 33.61 | -0.94% |
2024-11-25 | -2395万 | 33.93 | -0.50% |
2024-11-22 | -1.4亿 | 34.10 | -4.96% |
2024-11-21 | -1043万 | 35.88 | 0.00% |
2024-11-20 | -1.06亿 | 35.88 | -0.64% |
2024-11-19 | 2756万 | 36.11 | 3.44% |
电脑版网址:
zt1388.com