日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -893万 | 3.37 | -2.32% |
2025-01-24 | -38万 | 3.45 | 0.88% |
2025-01-23 | -774万 | 3.42 | -0.87% |
2025-01-22 | -168万 | 3.45 | -1.43% |
2025-01-21 | -1786万 | 3.50 | -2.78% |
2025-01-20 | 412万 | 3.60 | 2.27% |
2025-01-17 | -662万 | 3.52 | -2.49% |
2025-01-16 | -428万 | 3.61 | 0.84% |
2025-01-15 | -561万 | 3.58 | -1.10% |
2025-01-14 | 1161万 | 3.62 | 4.93% |
2025-01-13 | 226万 | 3.45 | 1.47% |
2025-01-10 | -1158万 | 3.40 | -5.03% |
2025-01-09 | 617万 | 3.58 | 1.13% |
2025-01-08 | -1016万 | 3.54 | -1.67% |
2025-01-07 | 1470万 | 3.60 | 4.96% |
2025-01-06 | 282万 | 3.43 | 0.00% |
2025-01-03 | -800万 | 3.43 | -4.72% |
2025-01-02 | -144万 | 3.60 | -1.91% |
2024-12-31 | -1446万 | 3.67 | -2.65% |
2024-12-30 | -1392万 | 3.77 | -2.84% |
2024-12-27 | 864万 | 3.88 | 1.84% |
2024-12-26 | -204万 | 3.81 | -0.26% |
2024-12-25 | -1396万 | 3.82 | -4.26% |
2024-12-24 | -262万 | 3.99 | 0.76% |
2024-12-23 | -3732万 | 3.96 | -7.04% |
2024-12-20 | -344万 | 4.26 | 0.24% |
2024-12-19 | -215万 | 4.25 | 0.47% |
2024-12-18 | -164万 | 4.23 | 0.00% |
2024-12-17 | -2503万 | 4.23 | -5.16% |
2024-12-16 | -884万 | 4.46 | -0.45% |
2024-12-13 | -3281万 | 4.48 | -3.45% |
2024-12-12 | -2044万 | 4.64 | -0.64% |
2024-12-11 | -298万 | 4.67 | 1.52% |
2024-12-10 | -1733万 | 4.60 | -0.65% |
2024-12-09 | -3517万 | 4.63 | -2.53% |
2024-12-06 | 4361万 | 4.75 | 3.26% |
2024-12-05 | 1399万 | 4.60 | 3.14% |
2024-12-04 | -2827万 | 4.46 | -3.67% |
2024-12-03 | 1463万 | 4.63 | 1.31% |
2024-12-02 | 2536万 | 4.57 | 2.47% |
2024-11-29 | -1050万 | 4.46 | 0.00% |
2024-11-28 | 1598万 | 4.46 | 1.83% |
2024-11-27 | -401万 | 4.38 | -0.45% |
2024-11-26 | -2558万 | 4.40 | -4.35% |
2024-11-25 | 6188万 | 4.60 | 9.26% |
2024-11-22 | -1703万 | 4.21 | -4.97% |
2024-11-21 | -498万 | 4.43 | 0.91% |
2024-11-20 | 987万 | 4.39 | 3.05% |
2024-11-19 | 916万 | 4.26 | 3.65% |
2024-11-18 | -1566万 | 4.11 | -4.42% |
电脑版网址:
zt1388.com