日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -2267万 | 3.35 | -2.90% |
2025-04-15 | 998万 | 3.45 | 2.07% |
2025-04-14 | 690万 | 3.38 | 2.74% |
2025-04-11 | -1413万 | 3.29 | -1.20% |
2025-04-10 | -656万 | 3.33 | 0.91% |
2025-04-09 | 416万 | 3.30 | 3.12% |
2025-04-08 | -42万 | 3.20 | 3.56% |
2025-04-07 | -2875万 | 3.09 | -19.53% |
2025-04-03 | 1205万 | 3.84 | 1.59% |
2025-04-02 | -3131万 | 3.78 | -2.83% |
2025-04-01 | 821万 | 3.89 | 2.64% |
2025-03-31 | 2595万 | 3.79 | 2.99% |
2025-03-28 | -2982万 | 3.68 | -4.66% |
2025-03-27 | -4173万 | 3.86 | -3.50% |
2025-03-26 | 3606万 | 4.00 | 2.04% |
2025-03-25 | 5980万 | 3.92 | 7.40% |
2025-03-24 | -1970万 | 3.65 | -4.95% |
2025-03-21 | -1714万 | 3.84 | -1.54% |
2025-03-20 | 939万 | 3.90 | 0.78% |
2025-03-19 | 128万 | 3.87 | 0.26% |
2025-03-18 | 1793万 | 3.86 | 2.12% |
2025-03-17 | -523万 | 3.78 | 0.80% |
2025-03-14 | 1212万 | 3.75 | 1.90% |
2025-03-13 | -1670万 | 3.68 | -1.08% |
2025-03-12 | 478万 | 3.72 | 1.36% |
2025-03-11 | 228万 | 3.67 | 0.82% |
2025-03-10 | -64万 | 3.64 | 1.11% |
2025-03-07 | -2501万 | 3.60 | -3.74% |
2025-03-06 | 548万 | 3.74 | 0.81% |
2025-03-05 | -901万 | 3.71 | -1.85% |
2025-03-04 | -1106万 | 3.78 | -0.53% |
2025-03-03 | 308万 | 3.80 | 1.60% |
2025-02-28 | 177万 | 3.74 | -2.09% |
2025-02-27 | -563万 | 3.82 | -0.78% |
2025-02-26 | 320万 | 3.85 | 1.32% |
2025-02-25 | 608万 | 3.80 | 0.53% |
2025-02-24 | 661万 | 3.78 | 2.16% |
2025-02-21 | -57万 | 3.70 | 0.27% |
2025-02-20 | -763万 | 3.69 | -0.27% |
2025-02-19 | -420万 | 3.70 | 0.27% |
2025-02-18 | -1672万 | 3.69 | -2.12% |
2025-02-17 | 890万 | 3.77 | 3.01% |
2025-02-14 | -364万 | 3.66 | -0.54% |
2025-02-13 | -1199万 | 3.68 | -1.34% |
2025-02-12 | 23万 | 3.73 | 1.36% |
2025-02-11 | 123万 | 3.68 | -1.34% |
2025-02-10 | 335万 | 3.73 | 1.63% |
2025-02-07 | 826万 | 3.67 | 3.38% |
2025-02-06 | 406万 | 3.55 | 1.72% |
2025-02-05 | 708万 | 3.49 | 3.56% |