日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 551万 | 5.90 | 1.72% |
2025-02-07 | -471万 | 5.80 | 0.00% |
2025-02-06 | -712万 | 5.80 | -0.34% |
2025-02-05 | 2160万 | 5.82 | 5.82% |
2025-01-27 | -140万 | 5.50 | 0.55% |
2025-01-24 | -316万 | 5.47 | -0.36% |
2025-01-23 | -742万 | 5.49 | -1.44% |
2025-01-22 | 274万 | 5.57 | 1.27% |
2025-01-21 | -145万 | 5.50 | 2.04% |
2025-01-20 | 254万 | 5.39 | 0.75% |
2025-01-17 | -471万 | 5.35 | -0.93% |
2025-01-16 | -124万 | 5.40 | 0.37% |
2025-01-15 | -666万 | 5.38 | -1.47% |
2025-01-14 | 413万 | 5.46 | 2.82% |
2025-01-13 | 112万 | 5.31 | -0.38% |
2025-01-10 | -1141万 | 5.33 | -3.79% |
2025-01-09 | 120万 | 5.54 | 1.09% |
2025-01-08 | -86万 | 5.48 | 0.18% |
2025-01-07 | -756万 | 5.47 | -1.80% |
2025-01-06 | -526万 | 5.57 | 3.34% |
2025-01-03 | -112万 | 5.39 | -3.06% |
2025-01-02 | -513万 | 5.56 | -2.80% |
2024-12-31 | -332万 | 5.72 | -1.55% |
2024-12-30 | -614万 | 5.81 | -2.68% |
2024-12-27 | 479万 | 5.97 | 2.05% |
2024-12-26 | -367万 | 5.85 | -0.51% |
2024-12-25 | -391万 | 5.88 | -2.00% |
2024-12-24 | -471万 | 6.00 | 0.33% |
2024-12-23 | -1414万 | 5.98 | -3.24% |
2024-12-20 | 292万 | 6.18 | 0.98% |
2024-12-19 | -468万 | 6.12 | -0.33% |
2024-12-18 | -574万 | 6.14 | 0.33% |
2024-12-17 | -1706万 | 6.12 | -2.39% |
2024-12-16 | -857万 | 6.27 | -0.95% |
2024-12-13 | -2205万 | 6.33 | -2.76% |
2024-12-12 | -348万 | 6.51 | -0.15% |
2024-12-11 | -868万 | 6.52 | 0.00% |
2024-12-10 | -1202万 | 6.52 | -0.46% |
2024-12-09 | -737万 | 6.55 | -0.15% |
2024-12-06 | 1239万 | 6.56 | 2.82% |
2024-12-05 | 245万 | 6.38 | 1.75% |
2024-12-04 | -2573万 | 6.27 | -3.54% |
2024-12-03 | -1287万 | 6.50 | -1.22% |
2024-12-02 | 1855万 | 6.58 | 4.44% |
2024-11-29 | -1311万 | 6.30 | -0.32% |
2024-11-28 | -465万 | 6.32 | 0.96% |
2024-11-27 | -403万 | 6.26 | 0.48% |
2024-11-26 | -860万 | 6.23 | -1.42% |
2024-11-25 | -664万 | 6.32 | 1.77% |
2024-11-22 | -3431万 | 6.21 | -7.04% |
电脑版网址:
zt1388.com