日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -5608万 | 12.60 | -1.56% |
2025-02-07 | -4854万 | 12.80 | 0.00% |
2025-02-06 | 9766万 | 12.80 | 4.32% |
2025-02-05 | -190万 | 12.27 | 1.07% |
2025-01-27 | -5723万 | 12.14 | -2.96% |
2025-01-24 | 4315万 | 12.51 | 2.21% |
2025-01-23 | -2438万 | 12.24 | -1.13% |
2025-01-22 | -1834万 | 12.38 | -0.48% |
2025-01-21 | 596万 | 12.44 | 1.22% |
2025-01-20 | -885万 | 12.29 | 1.74% |
2025-01-17 | 3425万 | 12.08 | 1.34% |
2025-01-16 | -5063万 | 11.92 | -0.75% |
2025-01-15 | -2966万 | 12.01 | -0.74% |
2025-01-14 | 10031万 | 12.10 | 6.98% |
2025-01-13 | 1168万 | 11.31 | -0.35% |
2025-01-10 | -5304万 | 11.35 | -3.90% |
2025-01-09 | 1987万 | 11.81 | 2.07% |
2025-01-08 | -4885万 | 11.57 | -2.03% |
2025-01-07 | 3276万 | 11.81 | 4.05% |
2025-01-06 | -1128万 | 11.35 | -1.39% |
2025-01-03 | -2866万 | 11.51 | -2.46% |
2025-01-02 | -5483万 | 11.80 | -5.45% |
2024-12-31 | -1.25亿 | 12.48 | -5.45% |
2024-12-30 | -3550万 | 13.20 | -1.57% |
2024-12-27 | -1.41亿 | 13.41 | -3.59% |
2024-12-26 | -9963万 | 13.91 | -0.64% |
2024-12-25 | 3938万 | 14.00 | 0.43% |
2024-12-24 | 6353万 | 13.94 | 4.19% |
2024-12-23 | -5102万 | 13.38 | -0.07% |
2024-12-20 | 1643万 | 13.39 | 0.98% |
2024-12-19 | -4010万 | 13.26 | -0.45% |
2024-12-18 | 4089万 | 13.32 | 3.26% |
2024-12-17 | -2962万 | 12.90 | -3.37% |
2024-12-16 | -388万 | 13.35 | 2.14% |
2024-12-13 | -2569万 | 13.07 | 0.08% |
2024-12-12 | -5677万 | 13.06 | -1.43% |
2024-12-11 | 1.18亿 | 13.25 | 6.77% |
2024-12-10 | 222万 | 12.41 | 0.89% |
2024-12-09 | -4932万 | 12.30 | -1.44% |
2024-12-06 | 2907万 | 12.48 | 1.55% |
2024-12-05 | 904万 | 12.29 | 1.15% |
2024-12-04 | -2996万 | 12.15 | -2.33% |
2024-12-03 | -3733万 | 12.44 | -1.27% |
2024-12-02 | -437万 | 12.60 | 2.27% |
2024-11-29 | -552万 | 12.32 | 0.90% |
2024-11-28 | -3636万 | 12.21 | -0.33% |
2024-11-27 | 3986万 | 12.25 | 2.94% |
2024-11-26 | -1593万 | 11.90 | -1.49% |
2024-11-25 | -1463万 | 12.08 | -1.55% |
2024-11-22 | -4620万 | 12.27 | -5.03% |
电脑版网址:
zt1388.com