日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -658万 | 9.75 | -0.10% |
2025-04-17 | -226万 | 9.76 | -0.81% |
2025-04-16 | -2500万 | 9.84 | -1.60% |
2025-04-15 | 36万 | 10.00 | 0.20% |
2025-04-14 | -3146万 | 9.98 | 0.50% |
2025-04-11 | 1309万 | 9.93 | 1.33% |
2025-04-10 | -413万 | 9.80 | 3.38% |
2025-04-09 | 975万 | 9.48 | 5.57% |
2025-04-08 | 979万 | 8.98 | 4.66% |
2025-04-07 | -3316万 | 8.58 | -19.81% |
2025-04-03 | -2309万 | 10.70 | -2.28% |
2025-04-02 | 1282万 | 10.95 | 1.86% |
2025-04-01 | -3716万 | 10.75 | -3.07% |
2025-03-31 | -5069万 | 11.09 | -6.10% |
2025-03-28 | 708万 | 11.81 | -0.59% |
2025-03-27 | -5589万 | 11.88 | -0.50% |
2025-03-26 | 6438万 | 11.94 | 3.92% |
2025-03-25 | 810万 | 11.49 | 2.86% |
2025-03-24 | -379万 | 11.17 | 2.01% |
2025-03-21 | -1.1亿 | 10.95 | -5.44% |
2025-03-20 | 4390万 | 11.58 | 1.85% |
2025-03-19 | 1126万 | 11.37 | 0.71% |
2025-03-18 | 995万 | 11.29 | 1.07% |
2025-03-17 | -3427万 | 11.17 | -0.89% |
2025-03-14 | -5599万 | 11.27 | -1.05% |
2025-03-13 | 1301万 | 11.39 | 2.52% |
2025-03-12 | -1.45亿 | 11.11 | -3.31% |
2025-03-11 | 8941万 | 11.49 | 6.00% |
2025-03-10 | 2260万 | 10.84 | 4.23% |
2025-03-07 | 2003万 | 10.40 | 3.07% |
2025-03-06 | 67万 | 10.09 | 0.40% |
2025-03-05 | -439万 | 10.05 | 1.82% |
2025-03-04 | -27万 | 9.87 | 1.02% |
2025-03-03 | -512万 | 9.77 | 0.62% |
2025-02-28 | -2725万 | 9.71 | -2.61% |
2025-02-27 | -3103万 | 9.97 | -0.89% |
2025-02-26 | 1163万 | 10.06 | 1.62% |
2025-02-25 | -1169万 | 9.90 | 0.10% |
2025-02-24 | -1653万 | 9.89 | -0.90% |
2025-02-21 | -4762万 | 9.98 | -2.73% |
2025-02-20 | 5490万 | 10.26 | 8.69% |
2025-02-19 | 1055万 | 9.44 | 1.94% |
2025-02-18 | -2406万 | 9.26 | -2.32% |
2025-02-17 | 217万 | 9.48 | 0.96% |
2025-02-14 | -835万 | 9.39 | -0.63% |
2025-02-13 | -1513万 | 9.45 | -2.07% |
2025-02-12 | -1234万 | 9.65 | 0.42% |
2025-02-11 | -993万 | 9.61 | -1.03% |
2025-02-10 | -676万 | 9.71 | 1.25% |
2025-02-07 | 171万 | 9.59 | 1.70% |