日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | 94万 | 29.16 | 0.38% |
2025-04-22 | -1408万 | 29.05 | -3.17% |
2025-04-21 | -363万 | 30.00 | 0.67% |
2025-04-18 | 11万 | 29.80 | 0.27% |
2025-04-17 | -461万 | 29.72 | -0.44% |
2025-04-16 | 494万 | 29.85 | 1.63% |
2025-04-15 | -822万 | 29.37 | -2.78% |
2025-04-14 | -1523万 | 30.21 | 1.38% |
2025-04-11 | -993万 | 29.80 | -0.23% |
2025-04-10 | 1784万 | 29.87 | -0.40% |
2025-04-09 | -727万 | 29.99 | -2.50% |
2025-04-08 | 2867万 | 30.76 | 6.36% |
2025-04-07 | -992万 | 28.92 | -12.07% |
2025-04-03 | -664万 | 32.89 | 0.74% |
2025-04-02 | 1815万 | 32.65 | 5.63% |
2025-04-01 | -216万 | 30.91 | 3.27% |
2025-03-31 | -234万 | 29.93 | 2.78% |
2025-03-28 | -788万 | 29.12 | -0.75% |
2025-03-27 | -483万 | 29.34 | -0.47% |
2025-03-26 | 1052万 | 29.48 | 6.39% |
2025-03-25 | -2002万 | 27.71 | -7.20% |
2025-03-24 | -132万 | 29.86 | -2.35% |
2025-03-21 | -1693万 | 30.58 | -2.43% |
2025-03-20 | -3622万 | 31.34 | -1.66% |
2025-03-19 | -1018万 | 31.87 | 0.70% |
2025-03-18 | 28万 | 31.65 | 0.29% |
2025-03-17 | 2197万 | 31.56 | 6.12% |
2025-03-14 | -620万 | 29.74 | -0.67% |
2025-03-13 | -1035万 | 29.94 | 0.34% |
2025-03-12 | -505万 | 29.84 | -1.45% |
2025-03-11 | 156万 | 30.28 | 1.44% |
2025-03-10 | 2694万 | 29.85 | 2.72% |
2025-03-07 | -1885万 | 29.06 | -6.92% |
2025-03-06 | 397万 | 31.22 | -5.31% |
2025-03-05 | -1068万 | 32.97 | -0.93% |
2025-03-04 | 3050万 | 33.28 | 10.53% |
2025-03-03 | 17万 | 30.11 | 4.91% |
2025-02-28 | 217万 | 28.70 | -0.35% |
2025-02-27 | -636万 | 28.80 | 0.14% |
2025-02-26 | 31万 | 28.76 | 1.77% |
2025-02-25 | -136万 | 28.26 | -1.64% |
2025-02-24 | -171万 | 28.73 | 2.50% |
2025-02-21 | 377万 | 28.03 | 0.36% |
2025-02-20 | -1162万 | 27.93 | 0.47% |
2025-02-19 | -1699万 | 27.80 | 0.36% |
2025-02-18 | -979万 | 27.70 | -7.61% |
2025-02-17 | 4411万 | 29.98 | 13.56% |
2025-02-14 | -30万 | 26.40 | 7.14% |
2025-02-13 | -886万 | 24.64 | -2.30% |
2025-02-12 | 314万 | 25.22 | 2.11% |