日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 124万 | 23.49 | 5.29% |
2025-02-07 | 313万 | 22.31 | 1.92% |
2025-02-06 | 256万 | 21.89 | 0.09% |
2025-02-05 | 171万 | 21.87 | -0.73% |
2025-01-27 | -91万 | 22.03 | -1.17% |
2025-01-24 | 46万 | 22.29 | -0.27% |
2025-01-23 | -822万 | 22.35 | -2.74% |
2025-01-22 | 244万 | 22.98 | 0.39% |
2025-01-21 | -444万 | 22.89 | -0.48% |
2025-01-20 | 369万 | 23.00 | -1.71% |
2025-01-17 | 1739万 | 23.40 | 7.29% |
2025-01-16 | -590万 | 21.81 | 0.41% |
2025-01-15 | -188万 | 21.72 | -0.82% |
2025-01-14 | 1468万 | 21.90 | 8.31% |
2025-01-13 | -206万 | 20.22 | -2.08% |
2025-01-10 | 447万 | 20.65 | -2.09% |
2025-01-09 | 76万 | 21.09 | 0.96% |
2025-01-08 | 204万 | 20.89 | 1.36% |
2025-01-07 | 625万 | 20.61 | 4.25% |
2025-01-06 | 653万 | 19.77 | 2.65% |
2025-01-03 | 337万 | 19.26 | -4.27% |
2025-01-02 | -282万 | 20.12 | -2.14% |
2024-12-31 | 1211万 | 20.56 | -0.29% |
2024-12-30 | -405万 | 20.62 | -2.27% |
2024-12-27 | -445万 | 21.10 | 0.24% |
2024-12-26 | 1331万 | 21.05 | 5.14% |
2024-12-25 | -14万 | 20.02 | -1.09% |
2024-12-24 | 1409万 | 20.24 | 2.17% |
2024-12-23 | -499万 | 19.81 | -2.80% |
2024-12-20 | 700万 | 20.38 | 3.98% |
2024-12-19 | 93万 | 19.60 | -3.45% |
2024-12-18 | -17万 | 20.30 | 0.59% |
2024-12-17 | -551万 | 20.18 | -3.44% |
2024-12-16 | 1574万 | 20.90 | 1.80% |
2024-12-13 | 748万 | 20.53 | -1.77% |
2024-12-12 | 113万 | 20.90 | 0.34% |
2024-12-11 | -105万 | 20.83 | -0.48% |
2024-12-10 | -799万 | 20.93 | -0.33% |
2024-12-09 | 437万 | 21.00 | 3.55% |
2024-12-06 | 30万 | 20.28 | -0.49% |
2024-12-05 | -206万 | 20.38 | 1.29% |
2024-12-04 | -96万 | 20.12 | -2.19% |
2024-12-03 | -464万 | 20.57 | 2.03% |
2024-12-02 | 551万 | 20.16 | 3.01% |
2024-11-29 | 201万 | 19.57 | 1.24% |
2024-11-28 | -114万 | 19.33 | 1.10% |
2024-11-27 | -339万 | 19.12 | 0.05% |
2024-11-26 | -389万 | 19.11 | -0.78% |
2024-11-25 | 165万 | 19.26 | 4.67% |
2024-11-22 | 186万 | 18.40 | -5.06% |
电脑版网址:
zt1388.com