日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1132万 | 14.13 | 1.07% |
2025-02-07 | -5575万 | 13.98 | 2.57% |
2025-02-06 | 6287万 | 13.63 | 5.82% |
2025-02-05 | 2735万 | 12.88 | 3.04% |
2025-01-27 | -8340万 | 12.50 | -5.09% |
2025-01-24 | 4151万 | 13.17 | 3.29% |
2025-01-23 | -2659万 | 12.75 | -1.32% |
2025-01-22 | -2267万 | 12.92 | -1.15% |
2025-01-21 | -1130万 | 13.07 | 0.00% |
2025-01-20 | -392万 | 13.07 | 1.16% |
2025-01-17 | -246万 | 12.92 | 0.23% |
2025-01-16 | -1258万 | 12.89 | 0.70% |
2025-01-15 | -2034万 | 12.80 | -1.61% |
2025-01-14 | 4972万 | 13.01 | 6.81% |
2025-01-13 | 1052万 | 12.18 | 1.50% |
2025-01-10 | -4439万 | 12.00 | -4.99% |
2025-01-09 | 1939万 | 12.63 | 2.27% |
2025-01-08 | -2907万 | 12.35 | -0.88% |
2025-01-07 | 4641万 | 12.46 | 4.79% |
2025-01-06 | -517万 | 11.89 | -1.25% |
2025-01-03 | -56万 | 12.04 | -6.52% |
2025-01-02 | 171万 | 12.88 | -1.75% |
2024-12-31 | -5375万 | 13.11 | -5.62% |
2024-12-30 | 929万 | 13.89 | 0.14% |
2024-12-27 | -317万 | 13.87 | -0.64% |
2024-12-26 | 531万 | 13.96 | 1.45% |
2024-12-25 | -533万 | 13.76 | -2.82% |
2024-12-24 | -477万 | 14.16 | 0.00% |
2024-12-23 | -7465万 | 14.16 | -5.91% |
2024-12-20 | 506万 | 15.05 | 0.74% |
2024-12-19 | 2051万 | 14.94 | 3.03% |
2024-12-18 | 3067万 | 14.50 | 1.47% |
2024-12-17 | -6295万 | 14.29 | -4.41% |
2024-12-16 | -3779万 | 14.95 | -2.80% |
2024-12-13 | -1.29亿 | 15.38 | -4.53% |
2024-12-12 | -9615万 | 16.11 | -1.23% |
2024-12-11 | 2058万 | 16.31 | 1.37% |
2024-12-10 | 7210万 | 16.09 | 4.55% |
2024-12-09 | -6763万 | 15.39 | -2.66% |
2024-12-06 | -5757万 | 15.81 | -0.50% |
2024-12-05 | 6479万 | 15.89 | 4.20% |
2024-12-04 | -1832万 | 15.25 | -0.33% |
2024-12-03 | -4541万 | 15.30 | -0.78% |
2024-12-02 | 199万 | 15.42 | 3.56% |
2024-11-29 | 842万 | 14.89 | 1.36% |
2024-11-28 | -8664万 | 14.69 | -3.29% |
2024-11-27 | 1090万 | 15.19 | 0.93% |
2024-11-26 | 532万 | 15.05 | -2.08% |
2024-11-25 | -255万 | 15.37 | 0.59% |
2024-11-22 | -4043万 | 15.28 | -6.72% |
电脑版网址:
zt1388.com