日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 7003万 | 3.75 | 5.63% |
2025-02-07 | -5555万 | 3.55 | 0.00% |
2025-02-06 | 8610万 | 3.55 | 7.25% |
2025-02-05 | 8158万 | 3.31 | 6.43% |
2025-01-27 | -3567万 | 3.11 | -2.51% |
2025-01-24 | 784万 | 3.19 | 2.24% |
2025-01-23 | -705万 | 3.12 | 0.00% |
2025-01-22 | -1938万 | 3.12 | -2.50% |
2025-01-21 | -1911万 | 3.20 | -1.54% |
2025-01-20 | -1929万 | 3.25 | 0.00% |
2025-01-17 | -2724万 | 3.25 | -1.52% |
2025-01-16 | -2529万 | 3.30 | 1.23% |
2025-01-15 | -1424万 | 3.26 | -0.91% |
2025-01-14 | 5148万 | 3.29 | 6.13% |
2025-01-13 | 143万 | 3.10 | 1.31% |
2025-01-10 | -5192万 | 3.06 | -4.38% |
2025-01-09 | 1577万 | 3.20 | 0.00% |
2025-01-08 | -1323万 | 3.20 | -0.31% |
2025-01-07 | 3263万 | 3.21 | 3.88% |
2025-01-06 | 84万 | 3.09 | 0.65% |
2025-01-03 | -5214万 | 3.07 | -5.83% |
2025-01-02 | 358万 | 3.26 | -1.51% |
2024-12-31 | -5476万 | 3.31 | -5.70% |
2024-12-30 | -3356万 | 3.51 | -3.31% |
2024-12-27 | -1525万 | 3.63 | -0.27% |
2024-12-26 | -236万 | 3.64 | 1.96% |
2024-12-25 | -6249万 | 3.57 | -7.03% |
2024-12-24 | -6775万 | 3.84 | -2.78% |
2024-12-23 | -1.26亿 | 3.95 | -7.93% |
2024-12-20 | 1.95亿 | 4.29 | 8.33% |
2024-12-19 | -1661万 | 3.96 | 0.51% |
2024-12-18 | 125万 | 3.94 | 1.29% |
2024-12-17 | -1.19亿 | 3.89 | -7.16% |
2024-12-16 | -1.09亿 | 4.19 | -2.56% |
2024-12-13 | -2534万 | 4.30 | -2.49% |
2024-12-12 | 3935万 | 4.41 | 2.56% |
2024-12-11 | 2203万 | 4.30 | 1.65% |
2024-12-10 | 5702万 | 4.23 | 2.42% |
2024-12-09 | -1.34亿 | 4.13 | -2.82% |
2024-12-06 | 4421万 | 4.25 | 1.92% |
2024-12-05 | -2348万 | 4.17 | 0.97% |
2024-12-04 | -1201万 | 4.13 | -1.43% |
2024-12-03 | 4589万 | 4.19 | 2.20% |
2024-12-02 | 5613万 | 4.10 | 4.59% |
2024-11-29 | 2499万 | 3.92 | 2.62% |
2024-11-28 | 1241万 | 3.82 | 0.53% |
2024-11-27 | 2792万 | 3.80 | 2.43% |
2024-11-26 | -6433万 | 3.71 | -3.13% |
2024-11-25 | -740万 | 3.83 | 1.32% |
2024-11-22 | -5325万 | 3.78 | -4.30% |
电脑版网址:
zt1388.com