日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 465万 | 3.51 | 0.00% |
2025-04-17 | -5303万 | 3.51 | -1.96% |
2025-04-16 | -4165万 | 3.58 | -3.76% |
2025-04-15 | -1896万 | 3.72 | -0.80% |
2025-04-14 | -5718万 | 3.75 | 0.81% |
2025-04-11 | 2754万 | 3.72 | 2.20% |
2025-04-10 | -3464万 | 3.64 | 3.12% |
2025-04-09 | 3075万 | 3.53 | 6.33% |
2025-04-08 | -3172万 | 3.32 | 3.43% |
2025-04-07 | -4462万 | 3.21 | -19.95% |
2025-04-03 | -3016万 | 4.01 | -1.23% |
2025-04-02 | -2641万 | 4.06 | -0.25% |
2025-04-01 | -3764万 | 4.07 | -0.97% |
2025-03-31 | -1572万 | 4.11 | -1.44% |
2025-03-28 | -4389万 | 4.17 | -1.65% |
2025-03-27 | -3231万 | 4.24 | -1.85% |
2025-03-26 | -1224万 | 4.32 | 0.47% |
2025-03-25 | -6149万 | 4.30 | -3.37% |
2025-03-24 | -7898万 | 4.45 | -5.12% |
2025-03-21 | -1.81亿 | 4.69 | -5.25% |
2025-03-20 | 5574万 | 4.95 | 1.64% |
2025-03-19 | -2.41亿 | 4.87 | -4.32% |
2025-03-18 | 8980万 | 5.09 | 2.41% |
2025-03-17 | -5335万 | 4.97 | -0.20% |
2025-03-14 | 1739万 | 4.98 | 2.05% |
2025-03-13 | -2.37亿 | 4.88 | -6.15% |
2025-03-12 | 8410万 | 5.20 | 3.59% |
2025-03-11 | -1.39亿 | 5.02 | -2.52% |
2025-03-10 | -4.37亿 | 5.15 | -8.69% |
2025-03-07 | -2.04亿 | 5.64 | -0.18% |
2025-03-06 | 2127万 | 5.65 | 2.36% |
2025-03-05 | -4.3亿 | 5.52 | -2.99% |
2025-03-04 | 3.51亿 | 5.69 | 12.23% |
2025-03-03 | -4.96亿 | 5.07 | 8.57% |
2025-02-28 | 9997万 | 4.67 | 3.55% |
2025-02-27 | -2.01亿 | 4.51 | -3.63% |
2025-02-26 | -1.17亿 | 4.68 | 3.08% |
2025-02-25 | -5815万 | 4.54 | 9.66% |
2025-02-24 | -1332万 | 4.14 | 1.72% |
2025-02-21 | 1.16亿 | 4.07 | 3.56% |
2025-02-20 | -3779万 | 3.93 | 0.00% |
2025-02-19 | -4503万 | 3.93 | 0.77% |
2025-02-18 | -1.14亿 | 3.90 | -4.65% |
2025-02-17 | -5334万 | 4.09 | -0.97% |
2025-02-14 | 1147万 | 4.13 | 0.24% |
2025-02-13 | -1514万 | 4.12 | 1.98% |
2025-02-12 | 6682万 | 4.04 | 5.76% |
2025-02-11 | -1289万 | 3.82 | 0.53% |
2025-02-10 | 1.14亿 | 3.80 | 7.04% |
2025-02-07 | -5555万 | 3.55 | 0.00% |