日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 4289万 | 7.53 | 4.87% |
2025-02-07 | -1894万 | 7.18 | -0.83% |
2025-02-06 | -801万 | 7.24 | 0.70% |
2025-02-05 | -960万 | 7.19 | 0.70% |
2025-01-27 | 695万 | 7.14 | 1.13% |
2025-01-24 | -3933万 | 7.06 | -2.62% |
2025-01-23 | 496万 | 7.25 | 0.69% |
2025-01-22 | -4024万 | 7.20 | -3.74% |
2025-01-21 | -1300万 | 7.48 | -0.80% |
2025-01-20 | 1582万 | 7.54 | 4.14% |
2025-01-17 | 688万 | 7.24 | 1.26% |
2025-01-16 | -2834万 | 7.15 | -7.26% |
2025-01-15 | 2612万 | 7.71 | 3.07% |
2025-01-14 | 1318万 | 7.48 | 2.75% |
2025-01-13 | 5843万 | 7.28 | 6.59% |
2025-01-10 | -1112万 | 6.83 | -4.34% |
2025-01-09 | 1620万 | 7.14 | 0.85% |
2025-01-08 | -797万 | 7.08 | 1.72% |
2025-01-07 | 1400万 | 6.96 | 3.88% |
2025-01-06 | 3036万 | 6.70 | 4.52% |
2025-01-03 | 190万 | 6.41 | 0.16% |
2025-01-02 | 205万 | 6.40 | -1.54% |
2024-12-31 | -1447万 | 6.50 | -3.13% |
2024-12-30 | 547万 | 6.71 | 0.60% |
2024-12-27 | 929万 | 6.67 | 1.37% |
2024-12-26 | -833万 | 6.58 | -2.08% |
2024-12-25 | -3425万 | 6.72 | -5.49% |
2024-12-24 | -1174万 | 7.11 | 0.14% |
2024-12-23 | -4037万 | 7.10 | 0.14% |
2024-12-20 | -912万 | 7.09 | 3.96% |
2024-12-19 | -1139万 | 6.82 | 1.04% |
2024-12-18 | -2833万 | 6.75 | -2.88% |
2024-12-17 | -3694万 | 6.95 | -3.61% |
2024-12-16 | -5754万 | 7.21 | -8.04% |
2024-12-13 | -1289万 | 7.84 | -0.38% |
2024-12-12 | -848万 | 7.87 | 0.25% |
2024-12-11 | 3474万 | 7.85 | 4.81% |
2024-12-10 | -3232万 | 7.49 | -2.35% |
2024-12-09 | 8215万 | 7.67 | 7.57% |
2024-12-06 | 1558万 | 7.13 | 0.42% |
2024-12-05 | -4269万 | 7.10 | -0.84% |
2024-12-04 | 5009万 | 7.16 | 4.07% |
2024-12-03 | -312万 | 6.88 | -0.43% |
2024-12-02 | 4439万 | 6.91 | 6.80% |
2024-11-29 | 978万 | 6.47 | 2.05% |
2024-11-28 | 127万 | 6.34 | -0.16% |
2024-11-27 | 1214万 | 6.35 | 1.76% |
2024-11-26 | -285万 | 6.24 | 1.79% |
2024-11-25 | 126万 | 6.13 | 1.32% |
2024-11-22 | -177万 | 6.05 | -0.82% |
电脑版网址:
zt1388.com