日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -912万 | 24.36 | -0.04% |
2025-04-17 | 1.82亿 | 24.37 | 8.12% |
2025-04-16 | 284万 | 22.54 | -0.49% |
2025-04-15 | -1763万 | 22.65 | -1.86% |
2025-04-14 | 1791万 | 23.08 | 0.79% |
2025-04-11 | 5943万 | 22.90 | 7.56% |
2025-04-10 | -2782万 | 21.29 | 1.96% |
2025-04-09 | 616万 | 20.88 | 4.04% |
2025-04-08 | 3016万 | 20.07 | 3.40% |
2025-04-07 | 149万 | 19.41 | -17.09% |
2025-04-03 | -2861万 | 23.41 | -1.27% |
2025-04-02 | 180万 | 23.71 | 0.25% |
2025-04-01 | -2182万 | 23.65 | -0.76% |
2025-03-31 | 431万 | 23.83 | -0.13% |
2025-03-28 | -2473万 | 23.86 | -1.16% |
2025-03-27 | -544万 | 24.14 | 0.46% |
2025-03-26 | 1190万 | 24.03 | 1.44% |
2025-03-25 | -1249万 | 23.69 | -0.80% |
2025-03-24 | -2077万 | 23.88 | -0.62% |
2025-03-21 | -5171万 | 24.03 | -3.26% |
2025-03-20 | -3187万 | 24.84 | -0.92% |
2025-03-19 | -2381万 | 25.07 | -1.38% |
2025-03-18 | -760万 | 25.42 | 0.59% |
2025-03-17 | 245万 | 25.27 | 0.20% |
2025-03-14 | 3150万 | 25.22 | 1.82% |
2025-03-13 | -5735万 | 24.77 | -2.75% |
2025-03-12 | -2468万 | 25.47 | -0.47% |
2025-03-11 | -2249万 | 25.59 | -0.58% |
2025-03-10 | -2541万 | 25.74 | -0.62% |
2025-03-07 | -10万 | 25.90 | -0.54% |
2025-03-06 | -1315万 | 26.04 | 0.08% |
2025-03-05 | -4270万 | 26.02 | -0.69% |
2025-03-04 | 5477万 | 26.20 | 5.05% |
2025-03-03 | -3154万 | 24.94 | -0.83% |
2025-02-28 | -2995万 | 25.15 | -4.70% |
2025-02-27 | -3186万 | 26.39 | -0.57% |
2025-02-26 | 2711万 | 26.54 | 0.61% |
2025-02-25 | -6504万 | 26.38 | 0.88% |
2025-02-24 | -1889万 | 26.15 | 3.77% |
2025-02-21 | 2724万 | 25.20 | 2.07% |
2025-02-20 | -88万 | 24.69 | 0.98% |
2025-02-19 | 5893万 | 24.45 | 3.34% |
2025-02-18 | -5587万 | 23.66 | -3.07% |
2025-02-17 | -2031万 | 24.41 | 0.99% |
2025-02-14 | 361万 | 24.17 | 0.33% |
2025-02-13 | -6648万 | 24.09 | -3.91% |
2025-02-12 | 5218万 | 25.07 | 1.99% |
2025-02-11 | -1011万 | 24.58 | -1.13% |
2025-02-10 | 92万 | 24.86 | 0.49% |
2025-02-07 | -852万 | 24.74 | 0.53% |