日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1924万 | 8.28 | -0.96% |
2025-02-07 | 934万 | 8.36 | 1.95% |
2025-02-06 | 6134万 | 8.20 | 4.19% |
2025-02-05 | 2336万 | 7.87 | 2.74% |
2025-01-27 | -5874万 | 7.66 | -4.25% |
2025-01-24 | -4147万 | 8.00 | -3.03% |
2025-01-23 | 4462万 | 8.25 | 3.25% |
2025-01-22 | -4097万 | 7.99 | -2.20% |
2025-01-21 | -2849万 | 8.17 | -0.73% |
2025-01-20 | 1932万 | 8.23 | 3.78% |
2025-01-17 | -4025万 | 7.93 | -2.70% |
2025-01-16 | -4502万 | 8.15 | -1.21% |
2025-01-15 | -5987万 | 8.25 | -2.14% |
2025-01-14 | 4346万 | 8.43 | 9.20% |
2025-01-13 | -5517万 | 7.72 | -7.88% |
2025-01-10 | 3782万 | 8.38 | 2.57% |
2025-01-09 | -2814万 | 8.17 | 2.00% |
2025-01-08 | 4904万 | 8.01 | 10.94% |
2025-01-07 | 1590万 | 7.22 | 4.03% |
2025-01-06 | 614万 | 6.94 | 0.14% |
2025-01-03 | -1089万 | 6.93 | -4.55% |
2025-01-02 | -329万 | 7.26 | -1.36% |
2024-12-31 | -2164万 | 7.36 | -4.79% |
2024-12-30 | -1316万 | 7.73 | -1.28% |
2024-12-27 | -357万 | 7.83 | -0.51% |
2024-12-26 | 717万 | 7.87 | 1.16% |
2024-12-25 | -2760万 | 7.78 | -4.66% |
2024-12-24 | 191万 | 8.16 | 2.13% |
2024-12-23 | -6467万 | 7.99 | -6.33% |
2024-12-20 | 2421万 | 8.53 | 4.66% |
2024-12-19 | -1351万 | 8.15 | -0.61% |
2024-12-18 | 33万 | 8.20 | 0.86% |
2024-12-17 | -1737万 | 8.13 | -4.35% |
2024-12-16 | -5646万 | 8.50 | -3.74% |
2024-12-13 | 1557万 | 8.83 | 0.00% |
2024-12-12 | -3409万 | 8.83 | -0.34% |
2024-12-11 | -2739万 | 8.86 | -2.32% |
2024-12-10 | -5078万 | 9.07 | -0.98% |
2024-12-09 | 4357万 | 9.16 | 3.62% |
2024-12-06 | -1798万 | 8.84 | -0.23% |
2024-12-05 | 4713万 | 8.86 | 7.13% |
2024-12-04 | 158万 | 8.27 | 0.49% |
2024-12-03 | -2794万 | 8.23 | -0.96% |
2024-12-02 | 5858万 | 8.31 | 5.32% |
2024-11-29 | -651万 | 7.89 | 1.41% |
2024-11-28 | 306万 | 7.78 | -1.14% |
2024-11-27 | 2104万 | 7.87 | 2.74% |
2024-11-26 | -3565万 | 7.66 | -3.16% |
2024-11-25 | -202万 | 7.91 | 1.41% |
2024-11-22 | -2345万 | 7.80 | -3.11% |
电脑版网址:
zt1388.com