日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -4614万 | 9.10 | -4.61% |
2025-04-15 | -4655万 | 9.54 | -2.25% |
2025-04-14 | -3448万 | 9.76 | 0.93% |
2025-04-11 | 1781万 | 9.67 | 1.90% |
2025-04-10 | 1577万 | 9.49 | 6.15% |
2025-04-09 | 5803万 | 8.94 | 2.88% |
2025-04-08 | -6671万 | 8.69 | -2.25% |
2025-04-07 | -6642万 | 8.89 | -19.98% |
2025-04-03 | -1.89亿 | 11.11 | -5.61% |
2025-04-02 | 2.66亿 | 11.77 | 7.39% |
2025-04-01 | 284万 | 10.96 | 1.01% |
2025-03-31 | 473万 | 10.85 | 0.56% |
2025-03-28 | -1.01亿 | 10.79 | -3.83% |
2025-03-27 | -3683万 | 11.22 | -0.18% |
2025-03-26 | 2823万 | 11.24 | 2.09% |
2025-03-25 | -5839万 | 11.01 | 0.55% |
2025-03-24 | -4899万 | 10.95 | -3.69% |
2025-03-21 | -1.17亿 | 11.37 | -7.79% |
2025-03-20 | -1.02亿 | 12.33 | -2.22% |
2025-03-19 | -1.66亿 | 12.61 | -4.61% |
2025-03-18 | -8913万 | 13.22 | 1.85% |
2025-03-17 | -5123万 | 12.98 | 3.67% |
2025-03-14 | 1270万 | 12.52 | 4.42% |
2025-03-13 | -1.91亿 | 11.99 | -12.55% |
2025-03-12 | 1.29亿 | 13.71 | 3.63% |
2025-03-11 | -1.21亿 | 13.23 | -2.00% |
2025-03-10 | -1.45亿 | 13.50 | -2.74% |
2025-03-07 | 7863万 | 13.88 | 3.58% |
2025-03-06 | -5933万 | 13.40 | 1.98% |
2025-03-05 | -2886万 | 13.14 | 20.00% |
2025-03-04 | -139万 | 10.95 | 2.34% |
2025-03-03 | 5242万 | 10.70 | 1.90% |
2025-02-28 | -9375万 | 10.50 | -5.83% |
2025-02-27 | -1.68亿 | 11.15 | -2.62% |
2025-02-26 | 2.32亿 | 11.45 | 9.88% |
2025-02-25 | 2.06亿 | 10.42 | 15.78% |
2025-02-24 | 7743万 | 9.00 | 5.39% |
2025-02-21 | -3449万 | 8.54 | -0.70% |
2025-02-20 | 3398万 | 8.60 | 3.49% |
2025-02-19 | 6412万 | 8.31 | 5.19% |
2025-02-18 | -7918万 | 7.90 | -5.05% |
2025-02-17 | 1302万 | 8.32 | 1.96% |
2025-02-14 | -5980万 | 8.16 | -2.28% |
2025-02-13 | -2435万 | 8.35 | -0.60% |
2025-02-12 | 3536万 | 8.40 | 2.19% |
2025-02-11 | -3913万 | 8.22 | -0.24% |
2025-02-10 | -4032万 | 8.24 | -1.44% |
2025-02-07 | 934万 | 8.36 | 1.95% |
2025-02-06 | 6134万 | 8.20 | 4.19% |
2025-02-05 | 2336万 | 7.87 | 2.74% |