日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 700万 | 6.01 | 3.98% |
2025-02-07 | 60万 | 5.78 | -0.34% |
2025-02-06 | 184万 | 5.80 | 0.69% |
2025-02-05 | -208万 | 5.76 | 1.05% |
2025-01-27 | 2万 | 5.70 | 0.18% |
2025-01-24 | 548万 | 5.69 | 2.89% |
2025-01-23 | 300万 | 5.53 | 1.10% |
2025-01-22 | 811万 | 5.47 | 1.67% |
2025-01-21 | -226万 | 5.38 | -0.74% |
2025-01-20 | 43万 | 5.42 | 0.37% |
2025-01-17 | -511万 | 5.40 | -3.05% |
2025-01-16 | 742万 | 5.60 | 4.67% |
2025-01-15 | 187万 | 5.35 | 1.13% |
2025-01-14 | 711万 | 5.29 | 6.22% |
2025-01-13 | 92万 | 4.98 | 1.22% |
2025-01-10 | -639万 | 4.92 | -4.28% |
2025-01-09 | 305万 | 5.14 | 0.19% |
2025-01-08 | -103万 | 5.13 | 0.59% |
2025-01-07 | 350万 | 5.10 | 5.59% |
2025-01-06 | 173万 | 4.83 | 0.21% |
2025-01-03 | -824万 | 4.82 | -7.66% |
2025-01-02 | 411万 | 5.22 | 1.56% |
2024-12-31 | -319万 | 5.14 | -1.72% |
2024-12-30 | -444万 | 5.23 | -2.61% |
2024-12-27 | 446万 | 5.37 | 1.51% |
2024-12-26 | 505万 | 5.29 | 2.12% |
2024-12-25 | -366万 | 5.18 | -2.26% |
2024-12-24 | -162万 | 5.30 | -0.93% |
2024-12-23 | -1296万 | 5.35 | -12.44% |
2024-12-20 | 350万 | 6.11 | 2.35% |
2024-12-19 | -248万 | 5.97 | -1.81% |
2024-12-18 | -108万 | 6.08 | -1.14% |
2024-12-17 | -826万 | 6.15 | -9.02% |
2024-12-16 | -297万 | 6.76 | -1.46% |
2024-12-13 | -46万 | 6.86 | -0.87% |
2024-12-12 | 398万 | 6.92 | 1.32% |
2024-12-11 | 1207万 | 6.83 | 3.48% |
2024-12-10 | 474万 | 6.60 | 2.17% |
2024-12-09 | -660万 | 6.46 | -1.82% |
2024-12-06 | 1218万 | 6.58 | 4.11% |
2024-12-05 | -586万 | 6.32 | 0.00% |
2024-12-04 | -921万 | 6.32 | -3.81% |
2024-12-03 | -141万 | 6.57 | 1.23% |
2024-12-02 | 250万 | 6.49 | 1.56% |
2024-11-29 | -351万 | 6.39 | -0.93% |
2024-11-28 | 847万 | 6.45 | -0.62% |
2024-11-27 | 1666万 | 6.49 | 1.88% |
2024-11-26 | 718万 | 6.37 | 2.58% |
2024-11-25 | 520万 | 6.21 | 4.37% |
2024-11-22 | -842万 | 5.95 | -5.71% |
电脑版网址:
zt1388.com