日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -3万 | 4.87 | 0.62% |
2025-01-27 | -357万 | 4.84 | 0.21% |
2025-01-24 | -335万 | 4.83 | 0.00% |
2025-01-23 | -195万 | 4.83 | 0.63% |
2025-01-22 | -329万 | 4.80 | -0.83% |
2025-01-21 | -992万 | 4.84 | -1.43% |
2025-01-20 | -1055万 | 4.91 | 0.41% |
2025-01-17 | -969万 | 4.89 | -0.81% |
2025-01-16 | -318万 | 4.93 | 1.02% |
2025-01-15 | -808万 | 4.88 | -1.01% |
2025-01-14 | 932万 | 4.93 | 3.79% |
2025-01-13 | 421万 | 4.75 | 0.64% |
2025-01-10 | -1709万 | 4.72 | -3.87% |
2025-01-09 | 80万 | 4.91 | 0.82% |
2025-01-08 | -1399万 | 4.87 | -1.81% |
2025-01-07 | -337万 | 4.96 | 0.81% |
2025-01-06 | -1880万 | 4.92 | -2.96% |
2025-01-03 | -3759万 | 5.07 | -9.63% |
2025-01-02 | -4329万 | 5.61 | -3.11% |
2024-12-31 | 4319万 | 5.79 | 6.43% |
2024-12-30 | -1902万 | 5.44 | -2.33% |
2024-12-27 | 590万 | 5.57 | 1.27% |
2024-12-26 | -520万 | 5.50 | 0.55% |
2024-12-25 | -1709万 | 5.47 | -3.36% |
2024-12-24 | 992万 | 5.66 | 2.54% |
2024-12-23 | -1168万 | 5.52 | -2.99% |
2024-12-20 | -362万 | 5.69 | 0.18% |
2024-12-19 | -101万 | 5.68 | -0.35% |
2024-12-18 | -562万 | 5.70 | -0.18% |
2024-12-17 | -1080万 | 5.71 | -2.89% |
2024-12-16 | -1504万 | 5.88 | -1.51% |
2024-12-13 | -5579万 | 5.97 | -3.86% |
2024-12-12 | -2130万 | 6.21 | -0.32% |
2024-12-11 | -1094万 | 6.23 | 0.00% |
2024-12-10 | -2078万 | 6.23 | -0.16% |
2024-12-09 | -3089万 | 6.24 | -1.89% |
2024-12-06 | 1774万 | 6.36 | 1.92% |
2024-12-05 | -248万 | 6.24 | 0.00% |
2024-12-04 | -1910万 | 6.24 | -1.73% |
2024-12-03 | -1660万 | 6.35 | -0.16% |
2024-12-02 | 487万 | 6.36 | 1.27% |
2024-11-29 | -2399万 | 6.28 | -1.41% |
2024-11-28 | -244万 | 6.37 | 0.47% |
2024-11-27 | 843万 | 6.34 | 1.44% |
2024-11-26 | -4107万 | 6.25 | -5.16% |
2024-11-25 | -369万 | 6.59 | 2.33% |
2024-11-22 | 875万 | 6.44 | -1.23% |
2024-11-21 | -3755万 | 6.52 | -2.10% |
2024-11-20 | -359万 | 6.66 | 1.22% |
2024-11-19 | -2919万 | 6.58 | -2.52% |
电脑版网址:
zt1388.com