日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -613万 | 10.86 | -0.37% |
2025-04-17 | 59万 | 10.90 | -0.73% |
2025-04-16 | -1465万 | 10.98 | -2.14% |
2025-04-15 | -482万 | 11.22 | -1.67% |
2025-04-14 | -1910万 | 11.41 | 3.73% |
2025-04-11 | -1728万 | 11.00 | -0.54% |
2025-04-10 | 1079万 | 11.06 | 7.80% |
2025-04-09 | 3569万 | 10.26 | 5.45% |
2025-04-08 | 934万 | 9.73 | 3.95% |
2025-04-07 | 753万 | 9.36 | -20.00% |
2025-04-03 | -629万 | 11.70 | -1.02% |
2025-04-02 | 673万 | 11.82 | 0.85% |
2025-04-01 | -1276万 | 11.72 | -1.10% |
2025-03-31 | 1377万 | 11.85 | -4.05% |
2025-03-28 | -2003万 | 12.35 | -1.67% |
2025-03-27 | 13万 | 12.56 | 0.80% |
2025-03-26 | -1329万 | 12.46 | 0.24% |
2025-03-25 | -3279万 | 12.43 | -3.42% |
2025-03-24 | -5428万 | 12.87 | -4.67% |
2025-03-21 | -5043万 | 13.50 | -2.88% |
2025-03-20 | -5325万 | 13.90 | -1.42% |
2025-03-19 | -1579万 | 14.10 | -0.07% |
2025-03-18 | -6863万 | 14.11 | -0.77% |
2025-03-17 | -1.05亿 | 14.22 | -2.67% |
2025-03-14 | 1.06亿 | 14.61 | 4.51% |
2025-03-13 | 1074万 | 13.98 | 0.58% |
2025-03-12 | 742万 | 13.90 | 1.61% |
2025-03-11 | -4869万 | 13.68 | -2.15% |
2025-03-10 | -4044万 | 13.98 | -0.14% |
2025-03-07 | -1.49亿 | 14.00 | -3.98% |
2025-03-06 | 3302万 | 14.58 | 2.46% |
2025-03-05 | -3427万 | 14.23 | 0.28% |
2025-03-04 | -3106万 | 14.19 | 0.42% |
2025-03-03 | -8252万 | 14.13 | -3.75% |
2025-02-28 | -1.09亿 | 14.68 | -4.80% |
2025-02-27 | 1.39亿 | 15.42 | 3.77% |
2025-02-26 | -3931万 | 14.86 | 1.50% |
2025-02-25 | -7426万 | 14.64 | -2.47% |
2025-02-24 | -3712万 | 15.01 | 0.81% |
2025-02-21 | 915万 | 14.89 | 1.22% |
2025-02-20 | 1215万 | 14.71 | 1.73% |
2025-02-19 | -1157万 | 14.46 | 1.83% |
2025-02-18 | -1.62亿 | 14.20 | -8.86% |
2025-02-17 | 1223万 | 15.58 | 2.10% |
2025-02-14 | -5806万 | 15.26 | -2.55% |
2025-02-13 | -8990万 | 15.66 | -3.21% |
2025-02-12 | 433万 | 16.18 | 1.63% |
2025-02-11 | -3768万 | 15.92 | 1.40% |
2025-02-10 | 623万 | 15.70 | 1.75% |
2025-02-07 | 1.04亿 | 15.43 | 5.90% |