日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -484万 | 5.54 | -0.89% |
2025-01-24 | 239万 | 5.59 | 3.52% |
2025-01-23 | 572万 | 5.40 | 0.19% |
2025-01-22 | -130万 | 5.39 | -0.37% |
2025-01-21 | -272万 | 5.41 | -2.87% |
2025-01-20 | 366万 | 5.57 | 1.27% |
2025-01-17 | -217万 | 5.50 | -1.43% |
2025-01-16 | -146万 | 5.58 | 0.54% |
2025-01-15 | 38万 | 5.55 | -1.42% |
2025-01-14 | 530万 | 5.63 | 5.43% |
2025-01-13 | 32万 | 5.34 | 0.75% |
2025-01-10 | -131万 | 5.30 | -4.16% |
2025-01-09 | 139万 | 5.53 | 0.18% |
2025-01-08 | -124万 | 5.52 | -0.18% |
2025-01-07 | 276万 | 5.53 | 3.56% |
2025-01-06 | -55万 | 5.34 | -1.48% |
2025-01-03 | -323万 | 5.42 | -4.41% |
2025-01-02 | -8万 | 5.67 | -1.90% |
2024-12-31 | -392万 | 5.78 | -1.87% |
2024-12-30 | -451万 | 5.89 | -2.16% |
2024-12-27 | 305万 | 6.02 | 2.21% |
2024-12-26 | -156万 | 5.89 | 0.34% |
2024-12-25 | -479万 | 5.87 | -3.61% |
2024-12-24 | -101万 | 6.09 | 0.00% |
2024-12-23 | -1954万 | 6.09 | -6.45% |
2024-12-20 | 6万 | 6.51 | 1.24% |
2024-12-19 | -408万 | 6.43 | -1.68% |
2024-12-18 | 298万 | 6.54 | 1.24% |
2024-12-17 | -2498万 | 6.46 | -7.45% |
2024-12-16 | -734万 | 6.98 | -1.13% |
2024-12-13 | -1600万 | 7.06 | -2.75% |
2024-12-12 | 3224万 | 7.26 | 4.76% |
2024-12-11 | 438万 | 6.93 | 1.76% |
2024-12-10 | -795万 | 6.81 | -1.02% |
2024-12-09 | -1022万 | 6.88 | -1.99% |
2024-12-06 | 156万 | 7.02 | 1.74% |
2024-12-05 | -668万 | 6.90 | -1.00% |
2024-12-04 | -1325万 | 6.97 | -1.69% |
2024-12-03 | -60万 | 7.09 | 0.42% |
2024-12-02 | -1838万 | 7.06 | -0.28% |
2024-11-29 | 26万 | 7.08 | 0.28% |
2024-11-28 | -2142万 | 7.06 | -2.35% |
2024-11-27 | -181万 | 7.23 | 1.83% |
2024-11-26 | 146万 | 7.10 | 4.72% |
2024-11-25 | -204万 | 6.78 | 3.04% |
2024-11-22 | -221万 | 6.58 | -3.52% |
2024-11-21 | 191万 | 6.82 | -0.58% |
2024-11-20 | 1154万 | 6.86 | 4.73% |
2024-11-19 | 139万 | 6.55 | 2.50% |
2024-11-18 | -415万 | 6.39 | -2.44% |
电脑版网址:
zt1388.com