日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -102万 | 5.94 | 0.51% |
2025-04-17 | 159万 | 5.91 | 1.03% |
2025-04-16 | -775万 | 5.85 | -2.17% |
2025-04-15 | 120万 | 5.98 | 0.84% |
2025-04-14 | 5万 | 5.93 | 2.07% |
2025-04-11 | 49万 | 5.81 | -0.68% |
2025-04-10 | -52万 | 5.85 | 2.99% |
2025-04-09 | 452万 | 5.68 | 5.19% |
2025-04-08 | -192万 | 5.40 | 2.66% |
2025-04-07 | -393万 | 5.26 | -15.30% |
2025-04-03 | 34万 | 6.21 | 1.31% |
2025-04-02 | -25万 | 6.13 | -0.33% |
2025-04-01 | 445万 | 6.15 | 3.02% |
2025-03-31 | -393万 | 5.97 | -1.97% |
2025-03-28 | -360万 | 6.09 | -2.87% |
2025-03-27 | -114万 | 6.27 | -1.10% |
2025-03-26 | 591万 | 6.34 | 1.28% |
2025-03-25 | -278万 | 6.26 | 1.79% |
2025-03-24 | -779万 | 6.15 | -5.38% |
2025-03-21 | -124万 | 6.50 | 0.46% |
2025-03-20 | 337万 | 6.47 | 0.94% |
2025-03-19 | -241万 | 6.41 | -0.31% |
2025-03-18 | -124万 | 6.43 | 0.31% |
2025-03-17 | 80万 | 6.41 | 0.63% |
2025-03-14 | 293万 | 6.37 | 1.59% |
2025-03-13 | -597万 | 6.27 | 0.64% |
2025-03-12 | -204万 | 6.23 | -0.48% |
2025-03-11 | 133万 | 6.26 | 0.81% |
2025-03-10 | -317万 | 6.21 | 0.81% |
2025-03-07 | 27万 | 6.16 | -0.65% |
2025-03-06 | 668万 | 6.20 | 2.14% |
2025-03-05 | -544万 | 6.07 | -1.30% |
2025-03-04 | 854万 | 6.15 | 2.84% |
2025-03-03 | 110万 | 5.98 | 1.70% |
2025-02-28 | -435万 | 5.88 | -3.61% |
2025-02-27 | -333万 | 6.10 | -1.13% |
2025-02-26 | 163万 | 6.17 | 0.98% |
2025-02-25 | 82万 | 6.11 | 0.49% |
2025-02-24 | 244万 | 6.08 | 1.67% |
2025-02-21 | -565万 | 5.98 | -1.64% |
2025-02-20 | 70万 | 6.08 | 1.84% |
2025-02-19 | 156万 | 5.97 | 0.67% |
2025-02-18 | -1213万 | 5.93 | -3.73% |
2025-02-17 | 241万 | 6.16 | 3.88% |
2025-02-14 | 0万 | 5.93 | 0.00% |
2025-02-13 | -316万 | 5.93 | -0.50% |
2025-02-12 | -184万 | 5.96 | 0.34% |
2025-02-11 | -246万 | 5.94 | -1.00% |
2025-02-10 | 231万 | 6.00 | 2.56% |
2025-02-07 | 218万 | 5.85 | 1.21% |