日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -99万 | 4.97 | 0.00% |
2025-02-07 | 552万 | 4.97 | 0.81% |
2025-02-06 | 14万 | 4.93 | 0.61% |
2025-02-05 | -168万 | 4.90 | 0.41% |
2025-01-27 | -29万 | 4.88 | 1.04% |
2025-01-24 | -348万 | 4.83 | 1.26% |
2025-01-23 | 38万 | 4.77 | 0.00% |
2025-01-22 | -651万 | 4.77 | -1.04% |
2025-01-21 | -643万 | 4.82 | -1.43% |
2025-01-20 | 107万 | 4.89 | 1.87% |
2025-01-17 | 202万 | 4.80 | 0.00% |
2025-01-16 | 116万 | 4.80 | 0.63% |
2025-01-15 | 124万 | 4.77 | 0.21% |
2025-01-14 | 645万 | 4.76 | 3.70% |
2025-01-13 | 840万 | 4.59 | 2.68% |
2025-01-10 | -636万 | 4.47 | -3.25% |
2025-01-09 | -176万 | 4.62 | 0.22% |
2025-01-08 | 13万 | 4.61 | -0.65% |
2025-01-07 | 289万 | 4.64 | 2.65% |
2025-01-06 | -176万 | 4.52 | 0.00% |
2025-01-03 | -1569万 | 4.52 | -5.04% |
2025-01-02 | -581万 | 4.76 | -1.24% |
2024-12-31 | -542万 | 4.82 | -1.63% |
2024-12-30 | -1710万 | 4.90 | -2.97% |
2024-12-27 | 670万 | 5.05 | 2.64% |
2024-12-26 | 245万 | 4.92 | 1.03% |
2024-12-25 | -1533万 | 4.87 | -3.37% |
2024-12-24 | 62万 | 5.04 | 2.02% |
2024-12-23 | -2007万 | 4.94 | -9.02% |
2024-12-20 | 838万 | 5.43 | 2.26% |
2024-12-19 | -553万 | 5.31 | -0.93% |
2024-12-18 | -13万 | 5.36 | 0.00% |
2024-12-17 | -2319万 | 5.36 | -5.63% |
2024-12-16 | 13万 | 5.68 | 1.79% |
2024-12-13 | -2096万 | 5.58 | -2.79% |
2024-12-12 | 2270万 | 5.74 | 3.24% |
2024-12-11 | 487万 | 5.56 | 1.28% |
2024-12-10 | -663万 | 5.49 | -0.72% |
2024-12-09 | -2233万 | 5.53 | -0.72% |
2024-12-06 | 581万 | 5.57 | 1.64% |
2024-12-05 | -500万 | 5.48 | 0.37% |
2024-12-04 | -1462万 | 5.46 | -1.97% |
2024-12-03 | -480万 | 5.57 | -0.54% |
2024-12-02 | 741万 | 5.60 | 2.19% |
2024-11-29 | -1222万 | 5.48 | -0.18% |
2024-11-28 | 2594万 | 5.49 | 3.98% |
2024-11-27 | 236万 | 5.28 | 0.57% |
2024-11-26 | -1176万 | 5.25 | -2.60% |
2024-11-25 | 1597万 | 5.39 | 3.65% |
2024-11-22 | -1419万 | 5.20 | -4.06% |
电脑版网址:
zt1388.com