日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -154万 | 12.04 | 0.50% |
2025-02-07 | -5439万 | 11.98 | -0.08% |
2025-02-06 | 1.09亿 | 11.99 | 6.96% |
2025-02-05 | 1108万 | 11.21 | 1.91% |
2025-01-27 | -6930万 | 11.00 | -4.26% |
2025-01-24 | 2395万 | 11.49 | 1.86% |
2025-01-23 | -2482万 | 11.28 | -0.62% |
2025-01-22 | -3314万 | 11.35 | -0.96% |
2025-01-21 | -2115万 | 11.46 | -0.69% |
2025-01-20 | -2609万 | 11.54 | 0.35% |
2025-01-17 | 343万 | 11.50 | 0.35% |
2025-01-16 | 402万 | 11.46 | 1.60% |
2025-01-15 | -5907万 | 11.28 | 0.36% |
2025-01-14 | 3203万 | 11.24 | 8.29% |
2025-01-13 | 1752万 | 10.38 | 1.27% |
2025-01-10 | -3775万 | 10.25 | -3.67% |
2025-01-09 | 1633万 | 10.64 | 1.14% |
2025-01-08 | -1647万 | 10.52 | -1.22% |
2025-01-07 | 3904万 | 10.65 | 1.72% |
2025-01-06 | -8273万 | 10.47 | 0.67% |
2025-01-03 | -884万 | 10.40 | -5.02% |
2025-01-02 | -1832万 | 10.95 | -1.53% |
2024-12-31 | -2743万 | 11.12 | -4.47% |
2024-12-30 | 394万 | 11.64 | -1.02% |
2024-12-27 | -1781万 | 11.76 | 0.26% |
2024-12-26 | -832万 | 11.73 | 1.56% |
2024-12-25 | -1991万 | 11.55 | -3.67% |
2024-12-24 | 346万 | 11.99 | 0.42% |
2024-12-23 | -5160万 | 11.94 | -4.48% |
2024-12-20 | 352万 | 12.50 | 1.63% |
2024-12-19 | -2092万 | 12.30 | 0.49% |
2024-12-18 | -582万 | 12.24 | 0.41% |
2024-12-17 | -3938万 | 12.19 | -2.64% |
2024-12-16 | -7653万 | 12.52 | -3.77% |
2024-12-13 | -1.17亿 | 13.01 | -3.20% |
2024-12-12 | -244万 | 13.44 | 1.28% |
2024-12-11 | 9030万 | 13.27 | 2.95% |
2024-12-10 | -5279万 | 12.89 | 0.78% |
2024-12-09 | -8562万 | 12.79 | -1.92% |
2024-12-06 | -1598万 | 13.04 | 0.23% |
2024-12-05 | 1160万 | 13.01 | 1.25% |
2024-12-04 | -9191万 | 12.85 | -3.46% |
2024-12-03 | -2622万 | 13.31 | 0.08% |
2024-12-02 | -3264万 | 13.30 | 3.91% |
2024-11-29 | 2801万 | 12.80 | 1.03% |
2024-11-28 | -5347万 | 12.67 | -2.76% |
2024-11-27 | -3031万 | 13.03 | -0.76% |
2024-11-26 | -3996万 | 13.13 | -2.38% |
2024-11-25 | 978万 | 13.45 | -4.00% |
2024-11-22 | -5685万 | 14.01 | -4.63% |
电脑版网址:
zt1388.com