日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -147万 | 9.11 | 1.00% |
2025-04-11 | -576万 | 9.02 | -0.55% |
2025-04-10 | -388万 | 9.07 | 4.86% |
2025-04-09 | 493万 | 8.65 | 3.72% |
2025-04-08 | 130万 | 8.34 | 4.12% |
2025-04-07 | -1252万 | 8.01 | -18.84% |
2025-04-03 | 198万 | 9.87 | -0.30% |
2025-04-02 | -240万 | 9.90 | -1.00% |
2025-04-01 | -43万 | 10.00 | 0.91% |
2025-03-31 | -355万 | 9.91 | -0.70% |
2025-03-28 | -816万 | 9.98 | -1.29% |
2025-03-27 | -162万 | 10.11 | -1.37% |
2025-03-26 | -11万 | 10.25 | 1.49% |
2025-03-25 | -337万 | 10.10 | 1.61% |
2025-03-24 | -661万 | 9.94 | -4.15% |
2025-03-21 | -1258万 | 10.37 | -2.08% |
2025-03-20 | -962万 | 10.59 | -0.94% |
2025-03-19 | -1149万 | 10.69 | -1.75% |
2025-03-18 | -891万 | 10.88 | 0.09% |
2025-03-17 | -262万 | 10.87 | 0.83% |
2025-03-14 | 533万 | 10.78 | 0.84% |
2025-03-13 | -1608万 | 10.69 | -2.55% |
2025-03-12 | -999万 | 10.97 | -0.09% |
2025-03-11 | -400万 | 10.98 | -0.45% |
2025-03-10 | 402万 | 11.03 | 2.13% |
2025-03-07 | -3278万 | 10.80 | -3.40% |
2025-03-06 | 19万 | 11.18 | 1.18% |
2025-03-05 | -1741万 | 11.05 | -1.07% |
2025-03-04 | -5660万 | 11.17 | -5.34% |
2025-03-03 | 2998万 | 11.80 | 3.78% |
2025-02-28 | -5275万 | 11.37 | -7.03% |
2025-02-27 | 9022万 | 12.23 | 7.75% |
2025-02-26 | -570万 | 11.35 | 2.34% |
2025-02-25 | -1323万 | 11.09 | -2.03% |
2025-02-24 | -2096万 | 11.32 | -0.53% |
2025-02-21 | -2543万 | 11.38 | -2.57% |
2025-02-20 | -6244万 | 11.68 | -3.23% |
2025-02-19 | -1516万 | 12.07 | 1.17% |
2025-02-18 | 4105万 | 11.93 | 9.75% |
2025-02-17 | -2635万 | 10.87 | -2.25% |
2025-02-14 | 202万 | 11.12 | 3.83% |
2025-02-13 | 52万 | 10.71 | 6.67% |
2025-02-12 | 9万 | 10.04 | 0.80% |
2025-02-11 | -628万 | 9.96 | -1.87% |
2025-02-10 | 544万 | 10.15 | 2.01% |
2025-02-07 | 242万 | 9.95 | -0.50% |
2025-02-06 | 221万 | 10.00 | 2.35% |
2025-02-05 | 1421万 | 9.77 | 3.61% |
2025-01-27 | -513万 | 9.43 | -1.15% |
2025-01-24 | -181万 | 9.54 | 0.21% |