日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 1万 | 10.06 | 1.11% |
2025-02-07 | 242万 | 9.95 | -0.50% |
2025-02-06 | 221万 | 10.00 | 2.35% |
2025-02-05 | 1421万 | 9.77 | 3.61% |
2025-01-27 | -513万 | 9.43 | -1.15% |
2025-01-24 | -181万 | 9.54 | 0.21% |
2025-01-23 | -133万 | 9.52 | 1.17% |
2025-01-22 | -244万 | 9.41 | -1.88% |
2025-01-21 | -947万 | 9.59 | -2.24% |
2025-01-20 | 190万 | 9.81 | 1.66% |
2025-01-17 | -390万 | 9.65 | -0.82% |
2025-01-16 | -212万 | 9.73 | 0.31% |
2025-01-15 | -125万 | 9.70 | -0.10% |
2025-01-14 | 958万 | 9.71 | 4.97% |
2025-01-13 | 351万 | 9.25 | 2.89% |
2025-01-10 | -718万 | 8.99 | -3.95% |
2025-01-09 | 408万 | 9.36 | 1.52% |
2025-01-08 | -721万 | 9.22 | -0.86% |
2025-01-07 | 687万 | 9.30 | 5.68% |
2025-01-06 | -41万 | 8.80 | -0.68% |
2025-01-03 | -851万 | 8.86 | -5.24% |
2025-01-02 | -166万 | 9.35 | -1.89% |
2024-12-31 | -682万 | 9.53 | -2.95% |
2024-12-30 | -334万 | 9.82 | -1.80% |
2024-12-27 | -50万 | 10.00 | 2.35% |
2024-12-26 | 275万 | 9.77 | 2.41% |
2024-12-25 | 73万 | 9.54 | -5.45% |
2024-12-24 | -308万 | 10.09 | -1.08% |
2024-12-23 | -1512万 | 10.20 | -6.42% |
2024-12-20 | 505万 | 10.90 | 2.35% |
2024-12-19 | -749万 | 10.65 | -0.56% |
2024-12-18 | -293万 | 10.71 | -0.46% |
2024-12-17 | -1931万 | 10.76 | -4.61% |
2024-12-16 | -1412万 | 11.28 | -0.53% |
2024-12-13 | -2529万 | 11.34 | -1.13% |
2024-12-12 | -1103万 | 11.47 | -1.38% |
2024-12-11 | -5561万 | 11.63 | -2.68% |
2024-12-10 | -3426万 | 11.95 | -2.21% |
2024-12-09 | -4817万 | 12.22 | -4.38% |
2024-12-06 | -678万 | 12.78 | 0.55% |
2024-12-05 | -3032万 | 12.71 | 2.42% |
2024-12-04 | 1234万 | 12.41 | 1.80% |
2024-12-03 | -2528万 | 12.19 | -1.53% |
2024-12-02 | 1076万 | 12.38 | 4.65% |
2024-11-29 | -2143万 | 11.83 | -0.59% |
2024-11-28 | -4851万 | 11.90 | -3.64% |
2024-11-27 | -1145万 | 12.35 | 2.24% |
2024-11-26 | -9443万 | 12.08 | -9.85% |
2024-11-25 | -2512万 | 13.40 | 3.96% |
2024-11-22 | -3747万 | 12.89 | -3.73% |
电脑版网址:
zt1388.com