日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -3374万 | 18.31 | -3.22% |
2025-03-12 | -6769万 | 18.92 | -1.36% |
2025-03-11 | -1215万 | 19.18 | 1.00% |
2025-03-10 | -685万 | 18.99 | -0.42% |
2025-03-07 | -2684万 | 19.07 | -1.29% |
2025-03-06 | 5595万 | 19.32 | 1.58% |
2025-03-05 | 2.06亿 | 19.02 | 6.14% |
2025-03-04 | 3823万 | 17.92 | 3.40% |
2025-03-03 | -1336万 | 17.33 | 0.70% |
2025-02-28 | -4099万 | 17.21 | -6.57% |
2025-02-27 | -6469万 | 18.42 | -2.13% |
2025-02-26 | -7015万 | 18.82 | 0.11% |
2025-02-25 | -8726万 | 18.80 | -0.16% |
2025-02-24 | -2858万 | 18.83 | 4.44% |
2025-02-21 | -2921万 | 18.03 | -0.39% |
2025-02-20 | 8653万 | 18.10 | 5.60% |
2025-02-19 | 2612万 | 17.14 | 2.15% |
2025-02-18 | -5196万 | 16.78 | -3.95% |
2025-02-17 | 239万 | 17.47 | 0.98% |
2025-02-14 | -479万 | 17.30 | -0.46% |
2025-02-13 | -4173万 | 17.38 | -2.47% |
2025-02-12 | 2238万 | 17.82 | 0.28% |
2025-02-11 | -189万 | 17.77 | 0.23% |
2025-02-10 | 901万 | 17.73 | 0.91% |
2025-02-07 | -5103万 | 17.57 | -0.57% |
2025-02-06 | 6802万 | 17.67 | 4.62% |
2025-02-05 | 2741万 | 16.89 | 2.12% |
2025-01-27 | -3039万 | 16.54 | -1.90% |
2025-01-24 | 755万 | 16.86 | 0.84% |
2025-01-23 | -1569万 | 16.72 | -0.83% |
2025-01-22 | -3282万 | 16.86 | -1.52% |
2025-01-21 | 77万 | 17.12 | 1.54% |
2025-01-20 | 307万 | 16.86 | 1.75% |
2025-01-17 | 667万 | 16.57 | -0.06% |
2025-01-16 | 181万 | 16.58 | 2.28% |
2025-01-15 | -4207万 | 16.21 | 0.50% |
2025-01-14 | 4653万 | 16.13 | 6.05% |
2025-01-13 | -20万 | 15.21 | 2.22% |
2025-01-10 | -2566万 | 14.88 | -4.06% |
2025-01-09 | 583万 | 15.51 | 1.24% |
2025-01-08 | -2437万 | 15.32 | 0.13% |
2025-01-07 | 3114万 | 15.30 | 4.44% |
2025-01-06 | -1236万 | 14.65 | -1.48% |
2025-01-03 | 265万 | 14.87 | -5.53% |
2025-01-02 | -1186万 | 15.74 | -3.02% |
2024-12-31 | -2964万 | 16.23 | -4.75% |
2024-12-30 | -667万 | 17.04 | -0.47% |
2024-12-27 | -89万 | 17.12 | -0.29% |
2024-12-26 | 274万 | 17.17 | 1.30% |
2024-12-25 | -1205万 | 16.95 | -2.47% |
电脑版网址:
zt1388.com