日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -32万 | 15.31 | -0.91% |
2025-04-14 | -1248万 | 15.45 | 0.19% |
2025-04-11 | 3034万 | 15.42 | 2.12% |
2025-04-10 | -5795万 | 15.10 | 1.41% |
2025-04-09 | 2913万 | 14.89 | 5.75% |
2025-04-08 | 1760万 | 14.08 | 4.61% |
2025-04-07 | -3256万 | 13.46 | -20.02% |
2025-04-03 | -2523万 | 16.83 | -1.06% |
2025-04-02 | -1446万 | 17.01 | 0.12% |
2025-04-01 | -425万 | 16.99 | 0.77% |
2025-03-31 | -1998万 | 16.86 | -0.06% |
2025-03-28 | -5365万 | 16.87 | -4.15% |
2025-03-27 | -1400万 | 17.60 | -1.79% |
2025-03-26 | -3038万 | 17.92 | -0.50% |
2025-03-25 | -2483万 | 18.01 | -1.32% |
2025-03-24 | -1.25亿 | 18.25 | -5.15% |
2025-03-21 | 3572万 | 19.24 | 1.00% |
2025-03-20 | 2701万 | 19.05 | 0.47% |
2025-03-19 | -3217万 | 18.96 | -0.89% |
2025-03-18 | -7297万 | 19.13 | -1.29% |
2025-03-17 | -2614万 | 19.38 | 0.26% |
2025-03-14 | 9516万 | 19.33 | 4.43% |
2025-03-13 | -3571万 | 18.51 | -2.17% |
2025-03-12 | -6769万 | 18.92 | -1.36% |
2025-03-11 | -1215万 | 19.18 | 1.00% |
2025-03-10 | -685万 | 18.99 | -0.42% |
2025-03-07 | -2684万 | 19.07 | -1.29% |
2025-03-06 | 5595万 | 19.32 | 1.58% |
2025-03-05 | 2.06亿 | 19.02 | 6.14% |
2025-03-04 | 3823万 | 17.92 | 3.40% |
2025-03-03 | -1336万 | 17.33 | 0.70% |
2025-02-28 | -4099万 | 17.21 | -6.57% |
2025-02-27 | -6469万 | 18.42 | -2.13% |
2025-02-26 | -7015万 | 18.82 | 0.11% |
2025-02-25 | -8726万 | 18.80 | -0.16% |
2025-02-24 | -2858万 | 18.83 | 4.44% |
2025-02-21 | -2921万 | 18.03 | -0.39% |
2025-02-20 | 8653万 | 18.10 | 5.60% |
2025-02-19 | 2612万 | 17.14 | 2.15% |
2025-02-18 | -5196万 | 16.78 | -3.95% |
2025-02-17 | 239万 | 17.47 | 0.98% |
2025-02-14 | -479万 | 17.30 | -0.46% |
2025-02-13 | -4173万 | 17.38 | -2.47% |
2025-02-12 | 2238万 | 17.82 | 0.28% |
2025-02-11 | -189万 | 17.77 | 0.23% |
2025-02-10 | 901万 | 17.73 | 0.91% |
2025-02-07 | -5103万 | 17.57 | -0.57% |
2025-02-06 | 6802万 | 17.67 | 4.62% |
2025-02-05 | 2741万 | 16.89 | 2.12% |
2025-01-27 | -3039万 | 16.54 | -1.90% |