日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -4857万 | 6.11 | -3.48% |
2025-03-12 | -179万 | 6.33 | 0.96% |
2025-03-11 | -2232万 | 6.27 | -1.26% |
2025-03-10 | -400万 | 6.35 | 0.79% |
2025-03-07 | -4933万 | 6.30 | -2.17% |
2025-03-06 | -884万 | 6.44 | 0.78% |
2025-03-05 | -6199万 | 6.39 | -4.05% |
2025-03-04 | -9408万 | 6.66 | -3.20% |
2025-03-03 | 7222万 | 6.88 | 5.20% |
2025-02-28 | -3763万 | 6.54 | -1.65% |
2025-02-27 | -7701万 | 6.65 | -1.77% |
2025-02-26 | 1.14亿 | 6.77 | 7.80% |
2025-02-25 | 186万 | 6.28 | -0.63% |
2025-02-24 | 278万 | 6.32 | 1.77% |
2025-02-21 | 2661万 | 6.21 | 1.14% |
2025-02-20 | -102万 | 6.14 | 0.33% |
2025-02-19 | -3245万 | 6.12 | 0.33% |
2025-02-18 | 2990万 | 6.10 | 1.50% |
2025-02-17 | -3143万 | 6.01 | -0.50% |
2025-02-14 | -1324万 | 6.04 | 0.33% |
2025-02-13 | -1659万 | 6.02 | -0.82% |
2025-02-12 | 2532万 | 6.07 | 3.06% |
2025-02-11 | -2322万 | 5.89 | -1.17% |
2025-02-10 | -92万 | 5.96 | 0.51% |
2025-02-07 | -1106万 | 5.93 | 1.19% |
2025-02-06 | 2750万 | 5.86 | 2.81% |
2025-02-05 | -1946万 | 5.70 | 0.00% |
2025-01-27 | -1856万 | 5.70 | -0.52% |
2025-01-24 | -1873万 | 5.73 | -0.17% |
2025-01-23 | -4433万 | 5.74 | -0.17% |
2025-01-22 | 2608万 | 5.75 | 4.93% |
2025-01-21 | -3555万 | 5.48 | -2.84% |
2025-01-20 | 1480万 | 5.64 | 3.87% |
2025-01-17 | -561万 | 5.43 | -0.91% |
2025-01-16 | -827万 | 5.48 | 1.67% |
2025-01-15 | -1000万 | 5.39 | -1.10% |
2025-01-14 | 2174万 | 5.45 | 5.62% |
2025-01-13 | 484万 | 5.16 | 0.19% |
2025-01-10 | -2439万 | 5.15 | -4.81% |
2025-01-09 | 1943万 | 5.41 | 1.31% |
2025-01-08 | -1551万 | 5.34 | -1.48% |
2025-01-07 | 1586万 | 5.42 | 2.85% |
2025-01-06 | 584万 | 5.27 | 0.57% |
2025-01-03 | -1621万 | 5.24 | -7.09% |
2025-01-02 | -997万 | 5.64 | -2.25% |
2024-12-31 | -1476万 | 5.77 | -2.53% |
2024-12-30 | -2450万 | 5.92 | -2.95% |
2024-12-27 | 605万 | 6.10 | 3.57% |
2024-12-26 | -899万 | 5.89 | 0.34% |
2024-12-25 | -2432万 | 5.87 | -3.93% |
电脑版网址:
zt1388.com