日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 575万 | 5.64 | 1.08% |
2025-02-07 | 492万 | 5.58 | 1.64% |
2025-02-06 | 304万 | 5.49 | 1.67% |
2025-02-05 | 505万 | 5.40 | 3.05% |
2025-01-27 | -316万 | 5.24 | -0.95% |
2025-01-24 | -431万 | 5.29 | -0.38% |
2025-01-23 | -500万 | 5.31 | -1.85% |
2025-01-22 | -372万 | 5.41 | -2.70% |
2025-01-21 | -643万 | 5.56 | -1.07% |
2025-01-20 | 563万 | 5.62 | 2.18% |
2025-01-17 | -138万 | 5.50 | -0.36% |
2025-01-16 | 60万 | 5.52 | 3.18% |
2025-01-15 | 2万 | 5.35 | -0.19% |
2025-01-14 | 716万 | 5.36 | 5.10% |
2025-01-13 | 432万 | 5.10 | 0.99% |
2025-01-10 | -595万 | 5.05 | -4.17% |
2025-01-09 | 139万 | 5.27 | -0.19% |
2025-01-08 | -408万 | 5.28 | -0.56% |
2025-01-07 | 94万 | 5.31 | 1.14% |
2025-01-06 | -9万 | 5.25 | 0.00% |
2025-01-03 | -714万 | 5.25 | -6.25% |
2025-01-02 | -213万 | 5.60 | -0.71% |
2024-12-31 | -486万 | 5.64 | -2.25% |
2024-12-30 | -753万 | 5.77 | -2.37% |
2024-12-27 | 253万 | 5.91 | 2.96% |
2024-12-26 | -77万 | 5.74 | 1.23% |
2024-12-25 | 515万 | 5.67 | -3.08% |
2024-12-24 | -417万 | 5.85 | 0.17% |
2024-12-23 | -1530万 | 5.84 | -6.26% |
2024-12-20 | -469万 | 6.23 | 0.65% |
2024-12-19 | -166万 | 6.19 | 0.98% |
2024-12-18 | -777万 | 6.13 | -1.13% |
2024-12-17 | -1502万 | 6.20 | -4.62% |
2024-12-16 | -691万 | 6.50 | -0.61% |
2024-12-13 | -1516万 | 6.54 | -3.68% |
2024-12-12 | -1831万 | 6.79 | -1.59% |
2024-12-11 | -1791万 | 6.90 | -1.15% |
2024-12-10 | 1777万 | 6.98 | 6.56% |
2024-12-09 | -523万 | 6.55 | -1.21% |
2024-12-06 | -790万 | 6.63 | -0.60% |
2024-12-05 | -331万 | 6.67 | -0.45% |
2024-12-04 | -370万 | 6.70 | 1.82% |
2024-12-03 | 399万 | 6.58 | 1.54% |
2024-12-02 | 1219万 | 6.48 | 3.35% |
2024-11-29 | -274万 | 6.27 | 0.48% |
2024-11-28 | -470万 | 6.24 | -0.79% |
2024-11-27 | -215万 | 6.29 | 1.45% |
2024-11-26 | -1047万 | 6.20 | -1.90% |
2024-11-25 | -1349万 | 6.32 | -0.63% |
2024-11-22 | -1319万 | 6.36 | -5.36% |
电脑版网址:
zt1388.com