日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 166万 | 38.73 | -0.77% |
2025-04-14 | -1.09亿 | 39.03 | 0.33% |
2025-04-11 | 2.14亿 | 38.90 | 4.07% |
2025-04-10 | -1.2亿 | 37.38 | -0.03% |
2025-04-09 | 2.63亿 | 37.39 | 5.00% |
2025-04-08 | -5849万 | 35.61 | 1.57% |
2025-04-07 | 1.74亿 | 35.06 | -6.21% |
2025-04-03 | -4310万 | 37.38 | 0.32% |
2025-04-02 | -6397万 | 37.26 | -0.67% |
2025-04-01 | 8599万 | 37.51 | 2.94% |
2025-03-31 | -1898万 | 36.44 | -0.03% |
2025-03-28 | -7963万 | 36.45 | -1.49% |
2025-03-27 | 1.27亿 | 37.00 | 3.55% |
2025-03-26 | -2379万 | 35.73 | -0.53% |
2025-03-25 | -2663万 | 35.92 | 0.06% |
2025-03-24 | -3573万 | 35.90 | -0.61% |
2025-03-21 | -4456万 | 36.12 | -1.66% |
2025-03-20 | -4386万 | 36.73 | -0.86% |
2025-03-19 | -7604万 | 37.05 | -1.41% |
2025-03-18 | -5527万 | 37.58 | -0.13% |
2025-03-17 | -3411万 | 37.63 | 0.00% |
2025-03-14 | 7684万 | 37.63 | 1.70% |
2025-03-13 | -1.45亿 | 37.00 | -2.17% |
2025-03-12 | -1.51亿 | 37.82 | -2.22% |
2025-03-11 | -3400万 | 38.68 | -1.38% |
2025-03-10 | -511万 | 39.22 | 1.08% |
2025-03-07 | -1886万 | 38.80 | -1.42% |
2025-03-06 | -16万 | 39.36 | 1.47% |
2025-03-05 | 210万 | 38.79 | 1.17% |
2025-03-04 | -977万 | 38.34 | 1.19% |
2025-03-03 | 950万 | 37.89 | 0.40% |
2025-02-28 | -1.79亿 | 37.74 | -5.37% |
2025-02-27 | -1.68亿 | 39.88 | -1.26% |
2025-02-26 | -1.67亿 | 40.39 | -0.32% |
2025-02-25 | 4395万 | 40.52 | 3.98% |
2025-02-24 | -3590万 | 38.97 | 0.41% |
2025-02-21 | 6762万 | 38.81 | 2.05% |
2025-02-20 | -8758万 | 38.03 | -0.55% |
2025-02-19 | 2.04亿 | 38.24 | 3.60% |
2025-02-18 | -4925万 | 36.91 | -2.10% |
2025-02-17 | -1315万 | 37.70 | 0.91% |
2025-02-14 | -5175万 | 37.36 | -1.03% |
2025-02-13 | -2.38亿 | 37.75 | -3.60% |
2025-02-12 | 1.03亿 | 39.16 | 3.27% |
2025-02-11 | -5375万 | 37.92 | -2.17% |
2025-02-10 | -7783万 | 38.76 | -0.13% |
2025-02-07 | 225万 | 38.81 | 0.52% |
2025-02-06 | 1.67亿 | 38.61 | 3.76% |
2025-02-05 | 99万 | 37.21 | 1.39% |
2025-01-27 | -8911万 | 36.70 | -2.81% |