日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1.04亿 | 14.89 | -3.25% |
2025-03-12 | -538万 | 15.39 | 0.72% |
2025-03-11 | -1.21亿 | 15.28 | -2.36% |
2025-03-10 | -8277万 | 15.65 | -1.39% |
2025-03-07 | -2.12亿 | 15.87 | -3.64% |
2025-03-06 | 4.08亿 | 16.47 | 8.93% |
2025-03-05 | -4161万 | 15.12 | 0.33% |
2025-03-04 | -104万 | 15.07 | 1.28% |
2025-03-03 | 1199万 | 14.88 | 1.36% |
2025-02-28 | -1.33亿 | 14.68 | -5.84% |
2025-02-27 | -2.25亿 | 15.59 | -4.36% |
2025-02-26 | 2644万 | 16.30 | 2.45% |
2025-02-25 | -9416万 | 15.91 | -3.52% |
2025-02-24 | -2.07亿 | 16.49 | -2.94% |
2025-02-21 | 3亿 | 16.99 | 5.40% |
2025-02-20 | -1.32亿 | 16.12 | 0.12% |
2025-02-19 | -4279万 | 16.10 | 4.82% |
2025-02-18 | -2.89亿 | 15.36 | -9.65% |
2025-02-17 | 5.01亿 | 17.00 | 13.48% |
2025-02-14 | 1.58亿 | 14.98 | 4.46% |
2025-02-13 | 2059万 | 14.34 | -0.35% |
2025-02-12 | 1244万 | 14.39 | 1.84% |
2025-02-11 | -7850万 | 14.13 | -4.01% |
2025-02-10 | 3684万 | 14.72 | 7.29% |
2025-02-07 | 5093万 | 13.72 | 4.81% |
2025-02-06 | 1.13亿 | 13.09 | 5.74% |
2025-02-05 | -1.27亿 | 12.38 | -1.04% |
2025-01-27 | -4781万 | 12.51 | -3.40% |
2025-01-24 | 4073万 | 12.95 | 2.05% |
2025-01-23 | -1463万 | 12.69 | 0.71% |
2025-01-22 | -1714万 | 12.60 | -1.49% |
2025-01-21 | 474万 | 12.79 | -1.39% |
2025-01-20 | -1199万 | 12.97 | 0.46% |
2025-01-17 | -376万 | 12.91 | -0.69% |
2025-01-16 | -1099万 | 13.00 | 0.39% |
2025-01-15 | -3724万 | 12.95 | -1.52% |
2025-01-14 | 3950万 | 13.15 | 9.49% |
2025-01-13 | 3234万 | 12.01 | -0.74% |
2025-01-10 | -3494万 | 12.10 | -4.65% |
2025-01-09 | 1608万 | 12.69 | 0.55% |
2025-01-08 | -1407万 | 12.62 | -1.94% |
2025-01-07 | 1852万 | 12.87 | 2.88% |
2025-01-06 | 1104万 | 12.51 | -2.04% |
2025-01-03 | -2636万 | 12.77 | -6.52% |
2025-01-02 | -86万 | 13.66 | -4.48% |
2024-12-31 | -1.03亿 | 14.30 | -7.26% |
2024-12-30 | -1568万 | 15.42 | 0.19% |
2024-12-27 | 5万 | 15.39 | 0.00% |
2024-12-26 | -3177万 | 15.39 | 1.72% |
2024-12-25 | -1.58亿 | 15.13 | -7.23% |
电脑版网址:
zt1388.com