日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 453万 | 6.08 | 2.01% |
2025-04-14 | -5885万 | 5.96 | -1.49% |
2025-04-11 | -4596万 | 6.05 | -3.20% |
2025-04-10 | 1016万 | 6.25 | -0.32% |
2025-04-09 | 8448万 | 6.27 | 10.00% |
2025-04-08 | 2790万 | 5.70 | 15.15% |
2025-04-07 | -3996万 | 4.95 | -13.61% |
2025-04-03 | 7270万 | 5.73 | 10.19% |
2025-04-02 | -585万 | 5.20 | -0.38% |
2025-04-01 | 872万 | 5.22 | 1.56% |
2025-03-31 | -264万 | 5.14 | -2.65% |
2025-03-28 | -1129万 | 5.28 | -2.04% |
2025-03-27 | -805万 | 5.39 | -1.28% |
2025-03-26 | -332万 | 5.46 | 1.11% |
2025-03-25 | 539万 | 5.40 | 0.75% |
2025-03-24 | -3288万 | 5.36 | -3.94% |
2025-03-21 | -1629万 | 5.58 | -1.24% |
2025-03-20 | -449万 | 5.65 | 0.18% |
2025-03-19 | -1824万 | 5.64 | -1.91% |
2025-03-18 | 149万 | 5.75 | 1.23% |
2025-03-17 | -751万 | 5.68 | 0.35% |
2025-03-14 | 1867万 | 5.66 | 2.91% |
2025-03-13 | -2826万 | 5.50 | -2.48% |
2025-03-12 | 1820万 | 5.64 | 2.17% |
2025-03-11 | 2764万 | 5.52 | 3.18% |
2025-03-10 | -1656万 | 5.35 | -0.74% |
2025-03-07 | -1533万 | 5.39 | -2.00% |
2025-03-06 | 1418万 | 5.50 | 2.61% |
2025-03-05 | -1537万 | 5.36 | -1.83% |
2025-03-04 | 23万 | 5.46 | 1.68% |
2025-03-03 | -128万 | 5.37 | 0.75% |
2025-02-28 | -2141万 | 5.33 | -4.14% |
2025-02-27 | -1520万 | 5.56 | -0.89% |
2025-02-26 | 318万 | 5.61 | 1.45% |
2025-02-25 | -704万 | 5.53 | -0.72% |
2025-02-24 | 442万 | 5.57 | 1.27% |
2025-02-21 | -415万 | 5.50 | 0.36% |
2025-02-20 | -1298万 | 5.48 | 0.37% |
2025-02-19 | -448万 | 5.46 | 1.68% |
2025-02-18 | -3223万 | 5.37 | -4.96% |
2025-02-17 | -426万 | 5.65 | 1.80% |
2025-02-14 | 1483万 | 5.55 | 1.65% |
2025-02-13 | -542万 | 5.46 | -0.36% |
2025-02-12 | -504万 | 5.48 | 0.00% |
2025-02-11 | -1315万 | 5.48 | -1.08% |
2025-02-10 | 324万 | 5.54 | 2.40% |
2025-02-07 | -393万 | 5.41 | 0.93% |
2025-02-06 | 814万 | 5.36 | 2.10% |
2025-02-05 | 1171万 | 5.25 | 3.14% |
2025-01-27 | -960万 | 5.09 | -1.74% |