日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 401万 | 5.54 | 10.80% |
2025-01-27 | -2432万 | 5.00 | -1.96% |
2025-01-24 | 4513万 | 5.10 | 1.19% |
2025-01-23 | -296万 | 5.04 | 0.00% |
2025-01-22 | -553万 | 5.04 | -1.18% |
2025-01-21 | -3112万 | 5.10 | -1.16% |
2025-01-20 | 1224万 | 5.16 | 0.98% |
2025-01-17 | -1772万 | 5.11 | -1.35% |
2025-01-16 | 3894万 | 5.18 | 1.57% |
2025-01-15 | -2292万 | 5.10 | -0.58% |
2025-01-14 | 3472万 | 5.13 | 7.10% |
2025-01-13 | -42万 | 4.79 | 0.84% |
2025-01-10 | -2790万 | 4.75 | -3.46% |
2025-01-09 | 601万 | 4.92 | 1.03% |
2025-01-08 | -1421万 | 4.87 | -0.41% |
2025-01-07 | 501万 | 4.89 | 2.95% |
2025-01-06 | -366万 | 4.75 | -0.63% |
2025-01-03 | -2699万 | 4.78 | -6.09% |
2025-01-02 | -1163万 | 5.09 | -3.60% |
2024-12-31 | -4902万 | 5.28 | -5.71% |
2024-12-30 | -691万 | 5.60 | -0.36% |
2024-12-27 | -675万 | 5.62 | 1.63% |
2024-12-26 | -2827万 | 5.53 | -0.54% |
2024-12-25 | -3382万 | 5.56 | -4.30% |
2024-12-24 | -5294万 | 5.81 | -2.19% |
2024-12-23 | -1.18亿 | 5.94 | -7.76% |
2024-12-20 | -628万 | 6.44 | 0.47% |
2024-12-19 | 798万 | 6.41 | 1.58% |
2024-12-18 | 3728万 | 6.31 | 1.61% |
2024-12-17 | -8687万 | 6.21 | -4.61% |
2024-12-16 | -1.31亿 | 6.51 | -4.55% |
2024-12-13 | -9779万 | 6.82 | -2.57% |
2024-12-12 | 318万 | 7.00 | 1.45% |
2024-12-11 | -7836万 | 6.90 | 1.32% |
2024-12-10 | -1.38亿 | 6.81 | 0.29% |
2024-12-09 | -2.85亿 | 6.79 | -8.24% |
2024-12-06 | -4466万 | 7.40 | 17.09% |
2024-12-05 | 8559万 | 6.32 | 2.76% |
2024-12-04 | -5328万 | 6.15 | -2.69% |
2024-12-03 | -327万 | 6.32 | 0.16% |
2024-12-02 | 5134万 | 6.31 | 4.13% |
2024-11-29 | 3887万 | 6.06 | 2.89% |
2024-11-28 | -3274万 | 5.89 | -1.17% |
2024-11-27 | 1408万 | 5.96 | 2.76% |
2024-11-26 | -2242万 | 5.80 | -1.53% |
2024-11-25 | -2684万 | 5.89 | -0.51% |
2024-11-22 | -3759万 | 5.92 | -3.74% |
2024-11-21 | -4221万 | 6.15 | -1.28% |
2024-11-20 | 7439万 | 6.23 | 6.50% |
2024-11-19 | 1596万 | 5.85 | 3.72% |
电脑版网址:
zt1388.com