日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 1万 | 12.15 | 2.45% |
2025-01-27 | -2281万 | 11.86 | 1.19% |
2025-01-24 | 766万 | 11.72 | 2.81% |
2025-01-23 | 149万 | 11.40 | 3.83% |
2025-01-22 | -1235万 | 10.98 | -1.26% |
2025-01-21 | 454万 | 11.12 | 0.27% |
2025-01-20 | -1561万 | 11.09 | -0.63% |
2025-01-17 | -289万 | 11.16 | -0.18% |
2025-01-16 | -1235万 | 11.18 | 1.08% |
2025-01-15 | -964万 | 11.06 | -1.78% |
2025-01-14 | 3246万 | 11.26 | 6.63% |
2025-01-13 | 728万 | 10.56 | 0.19% |
2025-01-10 | -803万 | 10.54 | -3.04% |
2025-01-09 | 1058万 | 10.87 | 2.16% |
2025-01-08 | -973万 | 10.64 | -0.28% |
2025-01-07 | 1472万 | 10.67 | 2.79% |
2025-01-06 | -316万 | 10.38 | -1.80% |
2025-01-03 | 427万 | 10.57 | -5.96% |
2025-01-02 | -1221万 | 11.24 | -2.09% |
2024-12-31 | -2588万 | 11.48 | -4.01% |
2024-12-30 | 396万 | 11.96 | -0.58% |
2024-12-27 | -2831万 | 12.03 | -2.04% |
2024-12-26 | -28万 | 12.28 | 1.74% |
2024-12-25 | -2273万 | 12.07 | -3.36% |
2024-12-24 | -1202万 | 12.49 | -0.56% |
2024-12-23 | -5082万 | 12.56 | -1.80% |
2024-12-20 | 503万 | 12.79 | 2.65% |
2024-12-19 | 541万 | 12.46 | 1.63% |
2024-12-18 | 134万 | 12.26 | 0.41% |
2024-12-17 | -4831万 | 12.21 | -3.55% |
2024-12-16 | -2707万 | 12.66 | -2.09% |
2024-12-13 | -8106万 | 12.93 | -4.22% |
2024-12-12 | -3652万 | 13.50 | -1.17% |
2024-12-11 | -7433万 | 13.66 | -1.01% |
2024-12-10 | 2769万 | 13.80 | 1.02% |
2024-12-09 | -4659万 | 13.66 | -2.22% |
2024-12-06 | 647万 | 13.97 | 1.16% |
2024-12-05 | -1228万 | 13.81 | 0.29% |
2024-12-04 | -4394万 | 13.77 | -0.36% |
2024-12-03 | -1.07亿 | 13.82 | -2.74% |
2024-12-02 | -3372万 | 14.21 | 0.07% |
2024-11-29 | 5710万 | 14.20 | 2.53% |
2024-11-28 | 9555万 | 13.85 | 3.44% |
2024-11-27 | -1087万 | 13.39 | 2.45% |
2024-11-26 | -7524万 | 13.07 | -4.46% |
2024-11-25 | 5260万 | 13.68 | 5.80% |
2024-11-22 | -2292万 | 12.93 | -3.15% |
2024-11-21 | -5554万 | 13.35 | -2.55% |
2024-11-20 | -609万 | 13.70 | 1.86% |
2024-11-19 | 8383万 | 13.45 | 11.25% |
电脑版网址:
zt1388.com