日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -310万 | 4.33 | 0.00% |
2025-04-14 | -1129万 | 4.33 | 0.23% |
2025-04-11 | -3559万 | 4.32 | 0.23% |
2025-04-10 | 1115万 | 4.31 | 4.11% |
2025-04-09 | 2360万 | 4.14 | 4.28% |
2025-04-08 | 4103万 | 3.97 | 6.15% |
2025-04-07 | -3196万 | 3.74 | -18.34% |
2025-04-03 | -536万 | 4.58 | -0.65% |
2025-04-02 | -5567万 | 4.61 | -2.12% |
2025-04-01 | -3671万 | 4.71 | -3.29% |
2025-03-31 | 5657万 | 4.87 | 4.51% |
2025-03-28 | -3829万 | 4.66 | -1.69% |
2025-03-27 | -2147万 | 4.74 | -1.04% |
2025-03-26 | -879万 | 4.79 | 0.42% |
2025-03-25 | -3455万 | 4.77 | -0.83% |
2025-03-24 | -7818万 | 4.81 | -3.02% |
2025-03-21 | -1.53亿 | 4.96 | -4.06% |
2025-03-20 | -1.68亿 | 5.17 | -3.54% |
2025-03-19 | 3.05亿 | 5.36 | 5.72% |
2025-03-18 | -7477万 | 5.07 | -1.17% |
2025-03-17 | -1631万 | 5.13 | 0.39% |
2025-03-14 | 1371万 | 5.11 | 1.19% |
2025-03-13 | -4949万 | 5.05 | -1.37% |
2025-03-12 | 1516万 | 5.12 | 0.79% |
2025-03-11 | -43万 | 5.08 | 0.79% |
2025-03-10 | -1.36亿 | 5.04 | -3.08% |
2025-03-07 | -2.03亿 | 5.20 | -4.76% |
2025-03-06 | 2976万 | 5.46 | 2.06% |
2025-03-05 | -1.89亿 | 5.35 | -4.29% |
2025-03-04 | -1.5亿 | 5.59 | -4.12% |
2025-03-03 | -1.43亿 | 5.83 | -1.52% |
2025-02-28 | 1.82亿 | 5.92 | 6.09% |
2025-02-27 | 2.07亿 | 5.58 | 5.08% |
2025-02-26 | 6553万 | 5.31 | 2.31% |
2025-02-25 | -936万 | 5.19 | 0.39% |
2025-02-24 | -3075万 | 5.17 | -1.71% |
2025-02-21 | -4076万 | 5.26 | -0.19% |
2025-02-20 | 2911万 | 5.27 | 0.76% |
2025-02-19 | 611万 | 5.23 | 3.98% |
2025-02-18 | -2.36亿 | 5.03 | -7.02% |
2025-02-17 | 1.19亿 | 5.41 | 6.08% |
2025-02-14 | -1.36亿 | 5.10 | -3.04% |
2025-02-13 | 3998万 | 5.26 | 0.77% |
2025-02-12 | 6527万 | 5.22 | 4.19% |
2025-02-11 | -8336万 | 5.01 | -2.15% |
2025-02-10 | -1713万 | 5.12 | 1.39% |
2025-02-07 | 1703万 | 5.05 | 2.02% |
2025-02-06 | 5502万 | 4.95 | 3.56% |
2025-02-05 | 1723万 | 4.78 | 2.14% |
2025-01-27 | -3865万 | 4.68 | -1.68% |