日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -647万 | 20.69 | 1.12% |
2025-04-11 | -131万 | 20.46 | -0.44% |
2025-04-10 | -1311万 | 20.55 | 1.68% |
2025-04-09 | 330万 | 20.21 | 1.05% |
2025-04-08 | 4074万 | 20.00 | 3.04% |
2025-04-07 | -3821万 | 19.41 | -13.31% |
2025-04-03 | 817万 | 22.39 | 1.17% |
2025-04-02 | -2324万 | 22.13 | -0.54% |
2025-04-01 | 5490万 | 22.25 | 4.56% |
2025-03-31 | -1376万 | 21.28 | -1.75% |
2025-03-28 | -436万 | 21.66 | 2.22% |
2025-03-27 | 1249万 | 21.19 | 1.24% |
2025-03-26 | -1229万 | 20.93 | -0.57% |
2025-03-25 | 65万 | 21.05 | 0.33% |
2025-03-24 | -1726万 | 20.98 | -1.64% |
2025-03-21 | -682万 | 21.33 | -1.80% |
2025-03-20 | -2056万 | 21.72 | -1.63% |
2025-03-19 | -1531万 | 22.08 | -0.09% |
2025-03-18 | 2766万 | 22.10 | 1.01% |
2025-03-17 | -273万 | 21.88 | 0.41% |
2025-03-14 | 3306万 | 21.79 | 2.64% |
2025-03-13 | -623万 | 21.23 | -1.35% |
2025-03-12 | -1896万 | 21.52 | -0.88% |
2025-03-11 | 37万 | 21.71 | -0.37% |
2025-03-10 | -1019万 | 21.79 | 0.46% |
2025-03-07 | -4246万 | 21.69 | -1.68% |
2025-03-06 | 1001万 | 22.06 | 1.57% |
2025-03-05 | -2097万 | 21.72 | -1.05% |
2025-03-04 | 641万 | 21.95 | 1.15% |
2025-03-03 | 1102万 | 21.70 | 1.88% |
2025-02-28 | -2664万 | 21.30 | -4.70% |
2025-02-27 | -1093万 | 22.35 | 0.18% |
2025-02-26 | 251万 | 22.31 | 0.50% |
2025-02-25 | 807万 | 22.20 | 0.23% |
2025-02-24 | -2824万 | 22.15 | -2.42% |
2025-02-21 | -4482万 | 22.70 | -0.35% |
2025-02-20 | -2450万 | 22.78 | 2.61% |
2025-02-19 | -2189万 | 22.20 | 1.79% |
2025-02-18 | -4250万 | 21.81 | -3.32% |
2025-02-17 | 8452万 | 22.56 | 8.78% |
2025-02-14 | 1842万 | 20.74 | 2.72% |
2025-02-13 | -1028万 | 20.19 | -0.44% |
2025-02-12 | -391万 | 20.28 | -0.05% |
2025-02-11 | -2525万 | 20.29 | -1.65% |
2025-02-10 | 1587万 | 20.63 | 1.88% |
2025-02-07 | 209万 | 20.25 | 1.66% |
2025-02-06 | 1013万 | 19.92 | 0.45% |
2025-02-05 | 1347万 | 19.83 | 1.85% |
2025-01-27 | -1549万 | 19.47 | -1.42% |
2025-01-24 | 1215万 | 19.75 | 1.13% |