日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -617万 | 21.31 | -0.98% |
2025-03-12 | -1896万 | 21.52 | -0.88% |
2025-03-11 | 37万 | 21.71 | -0.37% |
2025-03-10 | -1019万 | 21.79 | 0.46% |
2025-03-07 | -4246万 | 21.69 | -1.68% |
2025-03-06 | 1001万 | 22.06 | 1.57% |
2025-03-05 | -2097万 | 21.72 | -1.05% |
2025-03-04 | 641万 | 21.95 | 1.15% |
2025-03-03 | 1102万 | 21.70 | 1.88% |
2025-02-28 | -2664万 | 21.30 | -4.70% |
2025-02-27 | -1093万 | 22.35 | 0.18% |
2025-02-26 | 251万 | 22.31 | 0.50% |
2025-02-25 | 807万 | 22.20 | 0.23% |
2025-02-24 | -2824万 | 22.15 | -2.42% |
2025-02-21 | -4482万 | 22.70 | -0.35% |
2025-02-20 | -2450万 | 22.78 | 2.61% |
2025-02-19 | -2189万 | 22.20 | 1.79% |
2025-02-18 | -4250万 | 21.81 | -3.32% |
2025-02-17 | 8452万 | 22.56 | 8.78% |
2025-02-14 | 1842万 | 20.74 | 2.72% |
2025-02-13 | -1028万 | 20.19 | -0.44% |
2025-02-12 | -391万 | 20.28 | -0.05% |
2025-02-11 | -2525万 | 20.29 | -1.65% |
2025-02-10 | 1587万 | 20.63 | 1.88% |
2025-02-07 | 209万 | 20.25 | 1.66% |
2025-02-06 | 1013万 | 19.92 | 0.45% |
2025-02-05 | 1347万 | 19.83 | 1.85% |
2025-01-27 | -1549万 | 19.47 | -1.42% |
2025-01-24 | 1215万 | 19.75 | 1.13% |
2025-01-23 | -542万 | 19.53 | 0.51% |
2025-01-22 | -367万 | 19.43 | -0.10% |
2025-01-21 | 530万 | 19.45 | 0.46% |
2025-01-20 | -489万 | 19.36 | 0.41% |
2025-01-17 | 130万 | 19.28 | 0.78% |
2025-01-16 | -260万 | 19.13 | 0.26% |
2025-01-15 | -1330万 | 19.08 | -1.40% |
2025-01-14 | 435万 | 19.35 | 3.20% |
2025-01-13 | 1227万 | 18.75 | 1.74% |
2025-01-10 | -1200万 | 18.43 | -2.54% |
2025-01-09 | 97万 | 19.01 | 0.00% |
2025-01-08 | -2098万 | 19.01 | -2.01% |
2025-01-07 | -1280万 | 19.40 | -0.61% |
2025-01-06 | -447万 | 19.52 | 1.24% |
2025-01-03 | -496万 | 19.28 | -1.68% |
2025-01-02 | 259万 | 19.61 | -3.49% |
2024-12-31 | -1803万 | 20.32 | -3.47% |
2024-12-30 | -949万 | 21.05 | -0.75% |
2024-12-27 | 1126万 | 21.21 | 0.47% |
2024-12-26 | -3324万 | 21.11 | -0.94% |
2024-12-25 | -958万 | 21.31 | -0.93% |
电脑版网址:
zt1388.com