日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1398万 | 7.61 | -1.81% |
2025-03-12 | -2486万 | 7.75 | -1.27% |
2025-03-11 | -931万 | 7.85 | -0.13% |
2025-03-10 | -2878万 | 7.86 | -0.63% |
2025-03-07 | -2079万 | 7.91 | 0.64% |
2025-03-06 | 5339万 | 7.86 | 5.50% |
2025-03-05 | -1200万 | 7.45 | -1.59% |
2025-03-04 | 560万 | 7.57 | 2.44% |
2025-03-03 | 965万 | 7.39 | 2.21% |
2025-02-28 | -1198万 | 7.23 | -3.60% |
2025-02-27 | -1853万 | 7.50 | -1.32% |
2025-02-26 | 1069万 | 7.60 | 2.01% |
2025-02-25 | 251万 | 7.45 | 0.54% |
2025-02-24 | -1112万 | 7.41 | -0.94% |
2025-02-21 | -851万 | 7.48 | 0.00% |
2025-02-20 | -1366万 | 7.48 | 0.00% |
2025-02-19 | -345万 | 7.48 | 3.31% |
2025-02-18 | -994万 | 7.24 | -0.28% |
2025-02-17 | 181万 | 7.26 | 1.11% |
2025-02-14 | 1580万 | 7.18 | 2.28% |
2025-02-13 | -1391万 | 7.02 | -1.68% |
2025-02-12 | 837万 | 7.14 | 2.00% |
2025-02-11 | -963万 | 7.00 | -1.55% |
2025-02-10 | 939万 | 7.11 | 2.45% |
2025-02-07 | 510万 | 6.94 | 1.61% |
2025-02-06 | 901万 | 6.83 | 2.25% |
2025-02-05 | 831万 | 6.68 | 2.30% |
2025-01-27 | -188万 | 6.53 | 0.31% |
2025-01-24 | -34万 | 6.51 | 0.46% |
2025-01-23 | -335万 | 6.48 | 0.78% |
2025-01-22 | -144万 | 6.43 | -0.92% |
2025-01-21 | -865万 | 6.49 | -1.22% |
2025-01-20 | 90万 | 6.57 | -0.15% |
2025-01-17 | 84万 | 6.58 | -0.15% |
2025-01-16 | -246万 | 6.59 | -0.30% |
2025-01-15 | -321万 | 6.61 | -0.60% |
2025-01-14 | 534万 | 6.65 | 3.42% |
2025-01-13 | 546万 | 6.43 | 1.42% |
2025-01-10 | -989万 | 6.34 | -3.65% |
2025-01-09 | -145万 | 6.58 | 0.15% |
2025-01-08 | -449万 | 6.57 | -0.76% |
2025-01-07 | -507万 | 6.62 | 0.30% |
2025-01-06 | -31万 | 6.60 | 1.54% |
2025-01-03 | -504万 | 6.50 | -2.99% |
2025-01-02 | -271万 | 6.70 | -2.33% |
2024-12-31 | -1369万 | 6.86 | -2.70% |
2024-12-30 | -938万 | 7.05 | -2.62% |
2024-12-27 | -101万 | 7.24 | 0.70% |
2024-12-26 | 109万 | 7.19 | 0.14% |
2024-12-25 | -1248万 | 7.18 | -0.97% |
电脑版网址:
zt1388.com