日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -2603万 | 6.31 | -3.52% |
2025-03-12 | -3910万 | 6.54 | -2.24% |
2025-03-11 | -1625万 | 6.69 | -1.47% |
2025-03-10 | -2009万 | 6.79 | 0.59% |
2025-03-07 | -3057万 | 6.75 | -1.60% |
2025-03-06 | 4109万 | 6.86 | 4.10% |
2025-03-05 | 501万 | 6.59 | 1.54% |
2025-03-04 | 905万 | 6.49 | 1.88% |
2025-03-03 | -658万 | 6.37 | -1.55% |
2025-02-28 | -7538万 | 6.47 | -8.10% |
2025-02-27 | -207万 | 7.04 | 2.18% |
2025-02-26 | -190万 | 6.89 | 2.07% |
2025-02-25 | -1370万 | 6.75 | 0.60% |
2025-02-24 | -7530万 | 6.71 | -5.23% |
2025-02-21 | -722万 | 7.08 | -0.84% |
2025-02-20 | 2547万 | 7.14 | 4.69% |
2025-02-19 | -1408万 | 6.82 | 3.65% |
2025-02-18 | -1.16亿 | 6.58 | -5.73% |
2025-02-17 | -3482万 | 6.98 | 19.93% |
2025-02-14 | 2433万 | 5.82 | 3.93% |
2025-02-13 | -1650万 | 5.60 | -2.27% |
2025-02-12 | 911万 | 5.73 | 0.70% |
2025-02-11 | -1450万 | 5.69 | -1.90% |
2025-02-10 | 4039万 | 5.80 | 8.41% |
2025-02-07 | 1123万 | 5.35 | 1.71% |
2025-02-06 | -101万 | 5.26 | 0.77% |
2025-02-05 | 2013万 | 5.22 | 5.67% |
2025-01-27 | -1905万 | 4.94 | -3.70% |
2025-01-24 | 1804万 | 5.13 | 3.01% |
2025-01-23 | 856万 | 4.98 | 2.26% |
2025-01-22 | -809万 | 4.87 | -2.60% |
2025-01-21 | -1382万 | 5.00 | -2.91% |
2025-01-20 | -232万 | 5.15 | 0.19% |
2025-01-17 | -998万 | 5.14 | -1.34% |
2025-01-16 | 157万 | 5.21 | 0.58% |
2025-01-15 | -632万 | 5.18 | -0.77% |
2025-01-14 | 1647万 | 5.22 | 6.97% |
2025-01-13 | 239万 | 4.88 | 0.83% |
2025-01-10 | -983万 | 4.84 | -4.91% |
2025-01-09 | 245万 | 5.09 | 0.99% |
2025-01-08 | -282万 | 5.04 | -0.40% |
2025-01-07 | 817万 | 5.06 | 3.69% |
2025-01-06 | -27万 | 4.88 | -1.01% |
2025-01-03 | -663万 | 4.93 | -5.19% |
2025-01-02 | -44万 | 5.20 | -1.14% |
2024-12-31 | -1553万 | 5.26 | -3.84% |
2024-12-30 | 126万 | 5.47 | -1.44% |
2024-12-27 | 36万 | 5.55 | 1.09% |
2024-12-26 | -915万 | 5.49 | 0.00% |
2024-12-25 | 1350万 | 5.49 | -3.85% |
电脑版网址:
zt1388.com