日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1518万 | 17.94 | -1.43% |
2025-03-12 | 3429万 | 18.20 | 2.25% |
2025-03-11 | 2060万 | 17.80 | 1.60% |
2025-03-10 | -580万 | 17.52 | 1.39% |
2025-03-07 | -2575万 | 17.28 | -1.09% |
2025-03-06 | -1835万 | 17.47 | 0.52% |
2025-03-05 | 308万 | 17.38 | 0.70% |
2025-03-04 | 520万 | 17.26 | 1.17% |
2025-03-03 | -2810万 | 17.06 | -0.06% |
2025-02-28 | -6244万 | 17.07 | -3.56% |
2025-02-27 | -5315万 | 17.70 | -1.50% |
2025-02-26 | -1181万 | 17.97 | 0.79% |
2025-02-25 | -4413万 | 17.83 | -1.22% |
2025-02-24 | -9349万 | 18.05 | -1.90% |
2025-02-21 | -1731万 | 18.40 | 0.11% |
2025-02-20 | -4660万 | 18.38 | -0.54% |
2025-02-19 | 1.11亿 | 18.48 | 5.48% |
2025-02-18 | -2671万 | 17.52 | 0.63% |
2025-02-17 | -3492万 | 17.41 | 0.69% |
2025-02-14 | 350万 | 17.29 | 1.29% |
2025-02-13 | -8181万 | 17.07 | -3.23% |
2025-02-12 | -206万 | 17.64 | 0.80% |
2025-02-11 | 1201万 | 17.50 | 1.92% |
2025-02-10 | -3117万 | 17.17 | -0.29% |
2025-02-07 | 6328万 | 17.22 | 4.24% |
2025-02-06 | -145万 | 16.52 | 0.98% |
2025-02-05 | -2397万 | 16.36 | -1.15% |
2025-01-27 | -2835万 | 16.55 | -2.07% |
2025-01-24 | 773万 | 16.90 | 0.42% |
2025-01-23 | -3776万 | 16.83 | -1.00% |
2025-01-22 | -1312万 | 17.00 | -0.23% |
2025-01-21 | -505万 | 17.04 | -0.06% |
2025-01-20 | -655万 | 17.05 | 1.13% |
2025-01-17 | 3170万 | 16.86 | 1.93% |
2025-01-16 | -238万 | 16.54 | -0.72% |
2025-01-15 | -1158万 | 16.66 | -0.95% |
2025-01-14 | 6948万 | 16.82 | 5.72% |
2025-01-13 | -3302万 | 15.91 | -2.51% |
2025-01-10 | -67万 | 16.32 | -0.85% |
2025-01-09 | -1442万 | 16.46 | -1.14% |
2025-01-08 | -619万 | 16.65 | -0.24% |
2025-01-07 | 1049万 | 16.69 | 1.89% |
2025-01-06 | 2700万 | 16.38 | 2.25% |
2025-01-03 | 825万 | 16.02 | -0.44% |
2025-01-02 | -3634万 | 16.09 | -4.05% |
2024-12-31 | -6527万 | 16.77 | -3.18% |
2024-12-30 | -70万 | 17.32 | 1.82% |
2024-12-27 | -1481万 | 17.01 | -0.87% |
2024-12-26 | 8724万 | 17.16 | 3.94% |
2024-12-25 | -2117万 | 16.51 | -0.90% |
电脑版网址:
zt1388.com