日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -4053万 | 14.70 | 0.27% |
2025-04-11 | -1172万 | 14.66 | -1.48% |
2025-04-10 | 2156万 | 14.88 | 6.51% |
2025-04-09 | 886万 | 13.97 | -0.99% |
2025-04-08 | -2102万 | 14.11 | -6.37% |
2025-04-07 | -3365万 | 15.07 | -20.01% |
2025-04-03 | -456万 | 18.84 | -0.63% |
2025-04-02 | 1201万 | 18.96 | 1.94% |
2025-04-01 | 1641万 | 18.60 | 5.68% |
2025-03-31 | 1093万 | 17.60 | -8.38% |
2025-03-28 | -168万 | 19.21 | -1.13% |
2025-03-27 | 1.11亿 | 19.43 | 5.08% |
2025-03-26 | 1.43亿 | 18.49 | 9.02% |
2025-03-25 | -46万 | 16.96 | 2.91% |
2025-03-24 | -646万 | 16.48 | -1.49% |
2025-03-21 | -2497万 | 16.73 | -2.39% |
2025-03-20 | -1422万 | 17.14 | -1.27% |
2025-03-19 | -957万 | 17.36 | -1.36% |
2025-03-18 | 2956万 | 17.60 | 2.98% |
2025-03-17 | 3343万 | 17.09 | 1.48% |
2025-03-14 | 4107万 | 16.84 | 4.08% |
2025-03-13 | -1972万 | 16.18 | -1.28% |
2025-03-12 | -3601万 | 16.39 | -0.85% |
2025-03-11 | -1373万 | 16.53 | -1.31% |
2025-03-10 | -2074万 | 16.75 | -0.71% |
2025-03-07 | -3975万 | 16.87 | -2.99% |
2025-03-06 | 2981万 | 17.39 | 4.38% |
2025-03-05 | -1938万 | 16.66 | -2.23% |
2025-03-04 | -473万 | 17.04 | 0.89% |
2025-03-03 | 904万 | 16.89 | 1.26% |
2025-02-28 | -4996万 | 16.68 | -6.71% |
2025-02-27 | -2095万 | 17.88 | -0.22% |
2025-02-26 | 1702万 | 17.92 | 2.63% |
2025-02-25 | -6085万 | 17.46 | -2.78% |
2025-02-24 | -2709万 | 17.96 | -1.75% |
2025-02-21 | 1872万 | 18.28 | 0.83% |
2025-02-20 | 1.14亿 | 18.13 | 7.85% |
2025-02-19 | -315万 | 16.81 | 0.36% |
2025-02-18 | -1599万 | 16.75 | -2.95% |
2025-02-17 | 336万 | 17.26 | -0.23% |
2025-02-14 | 2049万 | 17.30 | 2.73% |
2025-02-13 | -1247万 | 16.84 | -1.12% |
2025-02-12 | 82万 | 17.03 | -0.12% |
2025-02-11 | -1632万 | 17.05 | -2.46% |
2025-02-10 | -298万 | 17.48 | 1.33% |
2025-02-07 | 3508万 | 17.25 | 4.29% |
2025-02-06 | 1497万 | 16.54 | 2.80% |
2025-02-05 | 1156万 | 16.09 | 2.09% |
2025-01-27 | -994万 | 15.76 | -1.31% |
2025-01-24 | 499万 | 15.97 | 0.69% |