日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -994万 | 15.76 | -1.31% |
2025-01-24 | 499万 | 15.97 | 0.69% |
2025-01-23 | 1333万 | 15.86 | 1.67% |
2025-01-22 | -435万 | 15.60 | -1.45% |
2025-01-21 | -288万 | 15.83 | -0.63% |
2025-01-20 | 503万 | 15.93 | 2.18% |
2025-01-17 | 1664万 | 15.59 | 2.03% |
2025-01-16 | -216万 | 15.28 | 0.53% |
2025-01-15 | -558万 | 15.20 | -1.17% |
2025-01-14 | 1174万 | 15.38 | 3.43% |
2025-01-13 | 1667万 | 14.87 | 0.81% |
2025-01-10 | -1210万 | 14.75 | -3.15% |
2025-01-09 | -604万 | 15.23 | -0.46% |
2025-01-08 | -1460万 | 15.30 | -0.13% |
2025-01-07 | -1584万 | 15.32 | -1.35% |
2025-01-06 | 746万 | 15.53 | 1.64% |
2025-01-03 | 584万 | 15.28 | 0.07% |
2025-01-02 | 222万 | 15.27 | -3.17% |
2024-12-31 | -1503万 | 15.77 | -3.61% |
2024-12-30 | -900万 | 16.36 | 0.06% |
2024-12-27 | -657万 | 16.35 | -0.79% |
2024-12-26 | -1960万 | 16.48 | -1.67% |
2024-12-25 | -1936万 | 16.76 | 0.66% |
2024-12-24 | 32万 | 16.65 | 1.46% |
2024-12-23 | -2743万 | 16.41 | -3.75% |
2024-12-20 | -2139万 | 17.05 | 0.12% |
2024-12-19 | -394万 | 17.03 | 0.29% |
2024-12-18 | -943万 | 16.98 | 0.18% |
2024-12-17 | -5194万 | 16.95 | -3.14% |
2024-12-16 | -3772万 | 17.50 | -1.46% |
2024-12-13 | -9817万 | 17.76 | -3.84% |
2024-12-12 | -4263万 | 18.47 | -0.05% |
2024-12-11 | -4603万 | 18.48 | -1.02% |
2024-12-10 | -6985万 | 18.67 | -2.40% |
2024-12-09 | -5244万 | 19.13 | -3.29% |
2024-12-06 | 1.39亿 | 19.78 | 13.48% |
2024-12-05 | 85万 | 17.43 | 0.23% |
2024-12-04 | -3396万 | 17.39 | -3.44% |
2024-12-03 | -2035万 | 18.01 | 0.00% |
2024-12-02 | 1984万 | 18.01 | 3.15% |
2024-11-29 | 943万 | 17.46 | 1.57% |
2024-11-28 | -1115万 | 17.19 | -0.81% |
2024-11-27 | 935万 | 17.33 | 2.24% |
2024-11-26 | -2786万 | 16.95 | -2.47% |
2024-11-25 | -937万 | 17.38 | 1.05% |
2024-11-22 | -5211万 | 17.20 | -5.29% |
2024-11-21 | -1777万 | 18.16 | -1.68% |
2024-11-20 | -2291万 | 18.47 | 1.15% |
2024-11-19 | -2712万 | 18.26 | 2.18% |
2024-11-18 | -2633万 | 17.87 | -3.09% |
电脑版网址:
zt1388.com